03/15/2004 17:05:00*501.585*501.58*501.61*501.54
03/15/2004 17:10:00*501.5*501.54*501.58*501.46
03/15/2004 17:15:00*501.505*501.42*501.55*501.1
03/15/2004 17:20:00*501.48*501.26*501.57*501.03
03/15/2004 17:25:00*501.255*501.35*501.54*501.255
03/15/2004 17:30:00*501.31*501.26*501.42*501.26
03/15/2004 17:35:00*501.28*501.28*501.28*501.24
03/15/2004 17:40:00*501.31*501.17*501.35*501.17
03/15/2004 17:45:00*501.215*501.19*501.22*501.17
03/15/2004 17:50:00*501.22*501.13*501.22*501.13
03/15/2004 17:55:00*501.175*501.19*501.25*501.11
03/15/2004 18:00:00*501.28*501.24*501.32*501.15
03/15/2004 18:05:00*501.215*501.28*501.32*501.215
03/15/2004 18:10:00*501.24*501.24*501.28*501.24
03/15/2004 18:15:00*501.28*501.25*501.33*501.24
03/15/2004 18:20:00*501.19*501.17*501.25*501.08
03/15/2004 18:25:00*501.125*501.19*501.25*501.08
03/15/2004 18:30:00*501.15*501.13*501.19*501.13
03/15/2004 18:35:00*500.995*501.15*501.19*500.995
03/15/2004 18:40:00*501.11*501.14*501.18*501.11
03/15/2004 18:45:00*501.175*501.12*501.22*500.91
03/15/2004 18:50:00*501.25*501.27*501.27*501.12
03/15/2004 18:55:00*501.285*501.38*501.38*501.14
03/15/2004 19:00:00*501.28*501.23*501.38*501.23
03/15/2004 19:05:00*501.175*501.15*501.23*501.0
03/15/2004 19:10:00*501.14*501.11*501.15*501.1
03/15/2004 19:15:00*501.065*501.07*501.2*500.91
03/15/2004 19:20:00*501.08*501.04*501.14*500.96
03/15/2004 19:25:00*500.915*501.17*501.19*500.915
03/15/2004 19:30:00*501.13*501.27*501.37*501.13
03/15/2004 19:35:00*501.325*501.27*501.42*501.2
03/15/2004 19:40:00*501.31*501.41*501.41*501.19
03/15/2004 19:45:00*501.505*501.42*501.61*501.41
03/15/2004 19:50:00*501.39*501.48*501.5*501.35
03/15/2004 19:55:00*501.475*501.43*501.53*501.4
03/15/2004 20:00:00*501.4*501.29*501.46*501.24
03/15/2004 20:05:00*501.255*501.4*501.47*501.21
03/15/2004 20:10:00*501.36*501.35*501.4*501.22
03/15/2004 20:15:00*501.365*501.39*501.47*501.32
03/15/2004 20:20:00*501.36*501.27*501.39*501.23
03/15/2004 20:25:00*501.215*501.2*501.32*501.14
03/15/2004 20:30:00*501.16*501.16*501.26*501.08
03/15/2004 20:35:00*501.105*501.13*501.16*501.03
03/15/2004 20:40:00*501.07*501.18*501.21*501.03
03/15/2004 20:45:00*501.255*501.38*501.38*501.18
03/15/2004 20:50:00*501.28*501.49*501.56*501.28
03/15/2004 20:55:00*501.475*501.57*501.76*501.46
03/15/2004 21:00:00*501.53*501.44*501.57*501.44
03/15/2004 21:05:00*501.555*501.44*501.6*501.4
03/15/2004 21:10:00*501.29*501.2*501.44*501.13
03/15/2004 21:15:00*501.105*501.17*501.255*501.105
03/15/2004 21:20:00*501.21*501.21*501.29*501.17
03/15/2004 21:25:00*501.175*501.17*501.28*501.09
03/15/2004 21:30:00*501.21*501.21*501.21*501.17
03/15/2004 21:35:00*501.215*501.19*501.25*501.16
03/15/2004 21:40:00*501.21*501.33*501.35*501.19
03/15/2004 21:45:00*501.285*501.16*501.38*501.16
03/15/2004 21:50:00*501.175*501.11*501.26*501.11
03/15/2004 21:55:00*501.065*501.16*501.175*501.065
03/15/2004 22:00:00*501.19*501.17*501.26*501.14
03/15/2004 22:05:00*501.19*501.27*501.27*501.08
03/15/2004 22:10:00*501.22*501.18*501.27*501.11
03/15/2004 22:15:00*501.135*501.12*501.21*501.1
03/15/2004 22:20:00*501.1*501.08*501.14*501.04
03/15/2004 22:25:00*501.025*500.98*501.08*500.93
03/15/2004 22:30:00*501.02*500.97*501.1*500.97
03/15/2004 22:35:00*500.995*500.92*501.0*500.82
03/15/2004 22:40:00*500.88*500.86*500.96*500.86
03/15/2004 22:45:00*500.845*500.93*500.93*500.845
03/15/2004 22:50:00*500.97*500.95*500.97*500.93
03/15/2004 22:55:00*500.805*501.06*501.06*500.805
03/15/2004 23:00:00*501.01*500.95*501.06*500.95
03/15/2004 23:05:00*500.775*500.91*500.95*500.775
03/15/2004 23:10:00*500.88*500.88*500.96*500.88
03/15/2004 23:15:00*500.845*501.0*501.0*500.845
03/15/2004 23:20:00*500.96*501.04*501.04*500.96
03/15/2004 23:25:00*500.995*500.94*501.04*500.94
03/15/2004 23:30:00*501.0*501.03*501.07*500.94
03/15/2004 23:35:00*500.915*501.03*501.07*500.915
03/15/2004 23:40:00*501.07*501.07*501.07*501.03
03/15/2004 23:45:00*500.995*500.97*501.07*500.94
03/15/2004 23:50:00*500.5*501.02*501.02*500.5
03/15/2004 23:55:00*501.065*501.01*501.065*500.98
03/16/2004 00:00:00*501.05*501.04*501.12*501.01
03/16/2004 00:05:00*501.11*501.04*501.11*500.92
03/16/2004 00:10:00*501.07*501.03*501.07*500.99
03/16/2004 00:15:00*500.995*501.04*501.07*500.95
03/16/2004 00:20:00*501.0*501.0*501.04*500.88
03/16/2004 00:25:00*500.915*500.97*501.2*500.91
03/16/2004 00:30:00*500.86*501.14*501.15*500.86
03/16/2004 00:35:00*501.165*501.14*501.19*501.05
03/16/2004 00:40:00*501.16*500.96*501.165*500.96
03/16/2004 00:45:00*500.955*501.08*501.14*500.955
03/16/2004 00:50:00*501.04*500.89*501.08*500.89
03/16/2004 00:55:00*500.845*500.96*501.0*500.845
03/16/2004 01:00:00*501.02*500.99*501.085*500.96
03/16/2004 01:05:00*500.995*501.03*501.06*500.935
03/16/2004 01:10:00*501.03*501.07*501.13*501.03
03/16/2004 01:15:00*501.065*501.13*501.17*501.065
03/16/2004 01:20:00*501.17*500.95*501.17*500.95
03/16/2004 01:25:00*501.015*501.0*501.1*500.95
03/16/2004 01:30:00*500.99*500.82*501.07*500.82
03/16/2004 01:35:00*500.955*501.1*501.13*500.82
03/16/2004 01:40:00*501.05*501.05*501.17*500.78
03/16/2004 01:45:00*501.065*501.28*501.29*500.98
03/16/2004 01:50:00*501.33*501.41*501.41*501.25
03/16/2004 01:55:00*501.475*501.47*501.5*501.37
03/16/2004 02:00:00*501.4*501.26*501.47*501.14
03/16/2004 02:05:00*501.395*501.25*501.395*501.18
03/16/2004 02:10:00*501.19*501.15*501.28*500.81
03/16/2004 02:15:00*501.065*500.7*501.15*500.7
03/16/2004 02:20:00*500.86*501.0*501.1*500.7
03/16/2004 02:25:00*500.955*500.6*501.01*500.37
03/16/2004 02:30:00*500.67*500.79*500.79*500.49
03/16/2004 02:35:00*500.775*500.56*500.92*500.42
03/16/2004 02:40:00*500.53*500.44*500.56*500.36
03/16/2004 02:45:00*500.405*500.16*500.44*499.76
03/16/2004 02:50:00*500.15*500.185*500.21*500.03
03/16/2004 02:55:00*500.115*500.14*500.19*499.81
03/16/2004 03:00:00*500.085*500.19*500.19*499.96
03/16/2004 03:05:00*500.185*500.14*500.26*499.96
03/16/2004 03:10:00*500.11*500.16*500.39*499.915
03/16/2004 03:15:00*500.225*500.25*500.3*500.15
03/16/2004 03:20:00*500.205*500.105*500.355*500.105
03/16/2004 03:25:00*500.145*500.31*500.31*500.105
03/16/2004 03:30:00*500.22*500.32*500.49*500.22
03/16/2004 03:35:00*500.365*500.255*500.365*500.16
03/16/2004 03:40:00*500.26*500.37*500.47*500.05
03/16/2004 03:45:00*500.295*499.98*500.37*499.98
03/16/2004 03:50:00*500.08*500.105*500.19*499.98
03/16/2004 03:55:00*500.115*500.21*500.28*500.08
03/16/2004 04:00:00*500.21*500.17*500.26*500.06
03/16/2004 04:05:00*500.125*500.18*500.275*500.04
03/16/2004 04:10:00*500.235*500.12*500.235*500.03
03/16/2004 04:15:00*500.075*500.22*500.27*500.07
03/16/2004 04:20:00*500.22*500.45*500.51*500.22
03/16/2004 04:25:00*500.405*500.52*500.54*500.405
03/16/2004 04:30:00*500.5*500.415*500.58*500.32
03/16/2004 04:35:00*500.475*500.36*500.555*500.22
03/16/2004 04:40:00*500.33*500.52*500.535*500.33
03/16/2004 04:45:00*500.515*500.58*500.62*500.48
03/16/2004 04:50:00*500.6*500.69*500.81*500.58
03/16/2004 04:55:00*500.665*500.63*500.69*500.44
03/16/2004 05:00:00*500.65*500.69*500.69*500.535
03/16/2004 05:05:00*500.66*500.58*501.17*500.43
03/16/2004 05:10:00*500.565*500.365*500.62*500.365
03/16/2004 05:15:00*500.295*500.16*500.39*500.16
03/16/2004 05:20:00*500.23*500.46*500.505*500.06
03/16/2004 05:25:00*500.445*500.965*501.26*500.42
03/16/2004 05:30:00*500.99*501.135*501.355*500.815
03/16/2004 05:35:00*501.105*501.07*501.245*500.945
03/16/2004 05:40:00*501.04*501.34*501.34*500.945
03/16/2004 05:45:00*501.435*501.42*501.6*501.31
03/16/2004 05:50:00*501.45*501.53*501.53*501.325
03/16/2004 05:55:00*501.365*501.32*501.695*501.31
03/16/2004 06:00:00*501.34*501.245*501.44*501.22
03/16/2004 06:05:00*501.395*501.17*501.395*501.08
03/16/2004 06:10:00*501.005*500.965*501.17*500.855
03/16/2004 06:15:00*501.025*500.655*501.025*500.425
03/16/2004 06:20:00*500.615*500.73*500.775*500.515
03/16/2004 06:25:00*500.735*500.835*500.87*500.705
03/16/2004 06:30:00*500.985*500.87*500.985*500.78
03/16/2004 06:35:00*500.875*500.85*500.9*500.7
03/16/2004 06:40:00*500.81*500.695*500.85*500.495
03/16/2004 06:45:00*500.695*500.85*500.85*500.6
03/16/2004 06:50:00*500.78*501.06*501.06*500.725
03/16/2004 06:55:00*501.135*501.1*501.23*501.045
03/16/2004 07:00:00*501.15*501.08*501.15*501.015
03/16/2004 07:05:00*500.955*501.03*501.08*500.94
03/16/2004 07:10:00*500.98*501.295*501.34*500.98
03/16/2004 07:15:00*501.255*501.24*501.295*501.01
03/16/2004 07:20:00*501.23*501.485*501.485*501.23
03/16/2004 07:25:00*501.395*501.75*501.75*501.395
03/16/2004 07:30:00*501.68*501.9*501.9*501.6
03/16/2004 07:35:00*501.955*501.79*502.01*501.75
03/16/2004 07:40:00*501.83*501.79*501.87*501.68
03/16/2004 07:45:00*501.735*501.78*501.92*501.69
03/16/2004 07:50:00*501.8*501.83*501.97*501.71
03/16/2004 07:55:00*501.845*501.795*502.015*501.645
03/16/2004 08:00:00*501.73*501.555*501.795*501.525
03/16/2004 08:05:00*501.505*501.85*501.85*501.505
03/16/2004 08:10:00*501.82*501.8*501.87*501.63
03/16/2004 08:15:00*501.845*501.69*501.95*501.69
03/16/2004 08:20:00*501.675*501.83*502.145*501.62
03/16/2004 08:25:00*501.915*501.86*501.995*501.83
03/16/2004 08:30:00*501.82*501.91*501.95*501.75
03/16/2004 08:35:00*501.955*501.95*502.07*501.78
03/16/2004 08:40:00*501.975*501.95*502.14*501.91
03/16/2004 08:45:00*501.845*501.995*502.255*501.845
03/16/2004 08:50:00*501.955*501.86*502.02*501.86
03/16/2004 08:55:00*501.915*501.78*501.93*501.71
03/16/2004 09:00:00*501.85*501.77*501.85*501.7
03/16/2004 09:05:00*501.695*501.78*501.84*501.605
03/16/2004 09:10:00*501.77*501.73*501.81*501.67
03/16/2004 09:15:00*501.655*501.88*501.965*501.655
03/16/2004 09:20:00*501.87*501.715*501.88*501.7
03/16/2004 09:25:00*501.735*501.84*501.93*501.67
03/16/2004 09:30:00*501.815*501.57*501.85*501.57
03/16/2004 09:35:00*501.615*501.705*501.705*501.5
03/16/2004 09:40:00*501.64*501.65*501.73*501.53
03/16/2004 09:45:00*501.58*501.595*501.68*501.42
03/16/2004 09:50:00*501.58*501.305*501.61*501.29
03/16/2004 09:55:00*501.285*501.09*501.42*501.09
03/16/2004 10:00:00*501.05*501.315*501.42*501.01
03/16/2004 10:05:00*501.365*501.32*501.45*501.18
03/16/2004 10:10:00*501.265*501.25*501.4*501.185
03/16/2004 10:15:00*501.33*501.21*501.36*501.045
03/16/2004 10:20:00*501.28*501.25*501.45*501.19
03/16/2004 10:25:00*501.315*501.505*501.63*501.25
03/16/2004 10:30:00*501.53*501.545*501.71*501.45
03/16/2004 10:35:00*501.475*501.545*501.625*501.37
03/16/2004 10:40:00*501.53*501.54*501.62*501.42
03/16/2004 10:45:00*501.505*501.53*501.58*501.46
03/16/2004 10:50:00*501.54*501.38*501.58*501.35
03/16/2004 10:55:00*501.395*501.41*501.58*501.32
03/16/2004 11:00:00*501.36*501.81*501.9*501.28
03/16/2004 11:05:00*501.765*502.155*502.155*501.725
03/16/2004 11:10:00*502.33*502.49*502.87*501.99
03/16/2004 11:15:00*502.655*502.515*502.655*502.35
03/16/2004 11:20:00*502.45*502.49*502.75*502.34
03/16/2004 11:25:00*502.395*502.66*502.79*502.32
03/16/2004 11:30:00*502.51*502.75*502.89*502.51
03/16/2004 11:35:00*502.82*502.92*502.92*502.67
03/16/2004 11:40:00*503.07*503.63*503.73*502.92
03/16/2004 11:45:00*503.62*503.19*503.63*503.19
03/16/2004 11:50:00*503.27*503.17*503.32*502.94
03/16/2004 11:55:00*503.325*502.88*503.325*502.865
03/16/2004 12:00:00*502.82*502.75*503.05*502.73
03/16/2004 12:05:00*502.845*502.545*502.97*502.545
03/16/2004 12:10:00*502.48*502.52*502.62*502.3
03/16/2004 12:15:00*502.505*502.49*502.67*502.34
03/16/2004 12:20:00*502.52*502.55*502.6*502.46
03/16/2004 12:25:00*502.545*502.75*502.75*502.47
03/16/2004 12:30:00*502.83*502.825*503.03*502.72
03/16/2004 12:35:00*502.805*502.77*503.165*502.77
03/16/2004 12:40:00*502.79*502.77*502.95*502.7
03/16/2004 12:45:00*502.765*502.81*502.85*502.73
03/16/2004 12:50:00*502.77*502.845*502.845*502.66
03/16/2004 12:55:00*502.875*502.905*502.93*502.75
03/16/2004 13:00:00*502.795*502.77*502.905*502.71
03/16/2004 13:05:00*502.845*502.795*502.845*502.7
03/16/2004 13:10:00*502.75*502.725*502.795*502.55
03/16/2004 13:15:00*502.655*502.45*502.725*502.37
03/16/2004 13:20:00*502.39*502.82*502.82*502.39
03/16/2004 13:25:00*502.64*502.77*502.82*502.64
03/16/2004 13:30:00*502.82*502.96*503.0*502.77
03/16/2004 13:35:00*502.955*502.99*503.14*502.86
03/16/2004 13:40:00*503.1*503.01*503.18*502.94
03/16/2004 13:45:00*503.03*503.09*503.13*502.89
03/16/2004 13:50:00*502.96*503.21*503.25*502.89
03/16/2004 13:55:00*503.285*503.24*503.29*503.09
03/16/2004 14:00:00*503.27*503.12*503.33*503.05
03/16/2004 14:05:00*503.105*503.49*503.53*503.05
03/16/2004 14:10:00*503.43*503.56*503.64*503.36
03/16/2004 14:15:00*503.51*503.5*503.955*503.39
03/16/2004 14:20:00*503.31*503.95*504.2*503.16
03/16/2004 14:25:00*503.505*503.12*503.95*503.12
03/16/2004 14:30:00*503.15*503.27*503.4*503.04
03/16/2004 14:35:00*503.285*504.54*504.54*503.23
03/16/2004 14:40:00*504.17*504.02*504.54*503.725
03/16/2004 14:45:00*503.98*503.58*504.205*503.52
03/16/2004 14:50:00*503.6*503.46*503.6*503.16
03/16/2004 14:55:00*503.325*503.49*503.575*503.32
03/16/2004 15:00:00*503.48*503.57*503.8*503.44
03/16/2004 15:05:00*503.585*503.55*503.745*503.4
03/16/2004 15:10:00*503.29*503.37*503.61*503.2
03/16/2004 15:15:00*503.245*503.26*503.495*503.22
03/16/2004 15:20:00*503.18*503.21*503.345*503.18
03/16/2004 15:25:00*503.215*503.32*503.55*503.18
03/16/2004 15:30:00*503.36*503.345*503.41*503.29
03/16/2004 15:35:00*503.435*503.36*503.54*503.3
03/16/2004 15:40:00*503.4*503.5*503.5*503.36
03/16/2004 15:45:00*503.42*503.44*503.57*503.29
03/16/2004 15:50:00*503.47*503.51*503.54*503.29
03/16/2004 15:55:00*503.395*503.43*503.51*503.3
03/16/2004 16:00:00*503.39*503.3*503.54*503.3
03/16/2004 16:05:00*503.435*503.17*503.435*503.17
03/16/2004 16:10:00*503.21*503.4*503.4*503.17
03/16/2004 16:15:00*503.37*503.37*503.4*503.33
03/16/2004 16:20:00*503.29*503.36*503.4*503.29
03/16/2004 16:25:00*503.365*503.4*503.44*503.33
03/16/2004 16:30:00*503.33*503.36*503.4*503.33
03/16/2004 16:35:00*503.32*503.14*503.53*503.03
03/16/2004 16:40:00*503.21*503.1*503.23*503.05
03/16/2004 16:45:00*503.135*503.31*503.96*503.1
03/16/2004 16:50:00*503.39*503.31*503.45*503.31
03/16/2004 16:55:00*503.435*503.33*503.435*503.13
03/16/2004 17:00:00*503.25*503.16*503.33*503.06
