03/14/2004 17:05:00*502.94*502.94*502.94*502.94
03/14/2004 17:10:00*502.94*502.94*502.94*502.94
03/14/2004 17:15:00*502.095*502.095*502.94*502.095
03/14/2004 17:20:00*502.095*502.095*502.095*502.095
03/14/2004 17:25:00*502.175*502.175*502.175*502.095
03/14/2004 17:30:00*502.175*502.175*502.175*502.175
03/14/2004 17:35:00*502.095*502.095*502.175*502.095
03/14/2004 17:40:00*502.095*502.095*502.095*502.095
03/14/2004 17:45:00*502.245*502.245*502.245*502.095
03/14/2004 17:50:00*502.245*502.245*502.245*502.245
03/14/2004 17:55:00*502.095*502.095*502.245*502.095
03/14/2004 18:00:00*502.095*502.095*502.095*502.095
03/14/2004 18:05:00*502.245*502.245*502.245*502.095
03/14/2004 18:10:00*502.245*502.245*502.245*502.245
03/14/2004 18:15:00*502.215*502.215*502.245*502.215
03/14/2004 18:20:00*502.215*502.215*502.215*502.215
03/14/2004 18:25:00*502.065*502.065*502.215*502.065
03/14/2004 18:30:00*502.065*502.065*502.065*502.065
03/14/2004 18:35:00*502.095*502.095*502.095*502.065
03/14/2004 18:40:00*502.095*502.095*502.095*502.095
03/14/2004 18:45:00*502.435*502.435*502.435*502.095
03/14/2004 18:50:00*502.435*502.435*502.435*502.435
03/14/2004 18:55:00*502.245*502.245*502.435*502.245
03/14/2004 19:00:00*502.245*502.245*502.245*502.245
03/14/2004 19:05:00*501.955*501.895*502.245*501.895
03/14/2004 19:10:00*501.785*501.83*501.91*501.69
03/14/2004 19:15:00*501.875*501.54*501.875*501.54
03/14/2004 19:20:00*501.76*501.84*501.84*501.54
03/14/2004 19:25:00*501.77*501.82*501.955*501.695
03/14/2004 19:30:00*501.83*501.64*501.83*501.6
03/14/2004 19:35:00*501.735*501.89*501.89*501.5
03/14/2004 19:40:00*501.87*501.86*501.94*501.86
03/14/2004 19:45:00*501.865*502.08*502.12*501.805
03/14/2004 19:50:00*501.9*502.025*502.08*501.9
03/14/2004 19:55:00*501.875*501.92*502.04*501.82
03/14/2004 20:00:00*501.97*502.14*502.18*501.89
03/14/2004 20:05:00*502.215*502.095*502.215*502.05
03/14/2004 20:10:00*502.05*501.89*502.095*501.82
03/14/2004 20:15:00*501.955*501.875*501.955*501.83
03/14/2004 20:20:00*501.83*501.97*501.97*501.81
03/14/2004 20:25:00*501.935*501.89*501.97*501.875
03/14/2004 20:30:00*501.92*501.985*501.985*501.85
03/14/2004 20:35:00*502.025*501.985*502.095*501.96
03/14/2004 20:40:00*502.05*502.055*502.17*501.94
03/14/2004 20:45:00*502.065*502.05*502.07*501.985
03/14/2004 20:50:00*502.11*502.01*502.11*502.01
03/14/2004 20:55:00*502.005*502.08*502.08*502.005
03/14/2004 21:00:00*502.12*502.37*502.44*502.08
03/14/2004 21:05:00*502.355*502.43*502.43*502.24
03/14/2004 21:10:00*502.43*502.52*502.61*502.43
03/14/2004 21:15:00*502.435*502.31*502.52*502.24
03/14/2004 21:20:00*502.335*502.32*502.335*502.28
03/14/2004 21:25:00*502.245*502.31*502.32*502.245
03/14/2004 21:30:00*502.27*502.28*502.31*502.24
03/14/2004 21:35:00*502.215*502.16*502.295*502.16
03/14/2004 21:40:00*502.115*502.185*502.225*502.115
03/14/2004 21:45:00*502.245*502.185*502.245*502.185
03/14/2004 21:50:00*502.14*502.145*502.24*502.09
03/14/2004 21:55:00*502.095*502.05*502.21*502.04
03/14/2004 22:00:00*502.08*502.05*502.09*502.05
03/14/2004 22:05:00*501.875*501.98*502.05*501.875
03/14/2004 22:10:00*502.09*502.15*502.15*501.95
03/14/2004 22:15:00*501.955*502.12*502.15*501.955
03/14/2004 22:20:00*502.08*502.01*502.12*502.01
03/14/2004 22:25:00*501.985*501.97*502.05*501.97
03/14/2004 22:30:00*501.995*502.27*502.36*501.97
03/14/2004 22:35:00*502.285*501.97*502.285*501.97
03/14/2004 22:40:00*502.01*501.97*502.05*501.93
03/14/2004 22:45:00*501.955*501.96*502.0*501.955
03/14/2004 22:50:00*502.0*501.97*502.0*501.96
03/14/2004 22:55:00*502.01*502.09*502.135*501.97
03/14/2004 23:00:00*502.05*502.065*502.27*502.05
03/14/2004 23:05:00*502.095*502.15*502.15*502.065
03/14/2004 23:10:00*502.09*502.05*502.15*502.05
03/14/2004 23:15:00*501.955*502.14*502.18*501.955
03/14/2004 23:20:00*502.11*502.08*502.15*502.08
03/14/2004 23:25:00*502.175*502.11*502.175*502.05
03/14/2004 23:30:00*502.065*502.09*502.16*501.99
03/14/2004 23:35:00*502.095*502.08*502.17*502.08
03/14/2004 23:40:00*502.105*501.87*502.105*501.87
03/14/2004 23:45:00*501.985*501.87*501.995*501.84
03/14/2004 23:50:00*501.93*501.86*501.97*501.72
03/14/2004 23:55:00*501.875*501.89*501.94*501.79
03/15/2004 00:00:00*501.85*501.79*501.92*501.74
03/15/2004 00:05:00*501.805*502.0*502.0*501.79
03/15/2004 00:10:00*501.96*501.96*502.0*501.96
03/15/2004 00:15:00*501.955*501.93*502.0*501.93
03/15/2004 00:20:00*501.96*502.11*502.22*501.93
03/15/2004 00:25:00*502.025*502.28*502.29*502.025
03/15/2004 00:30:00*502.27*502.23*502.28*502.2
03/15/2004 00:35:00*501.955*501.97*502.39*501.955
03/15/2004 00:40:00*502.08*502.08*502.13*501.97
03/15/2004 00:45:00*502.025*502.23*502.3*502.025
03/15/2004 00:50:00*502.3*502.13*502.31*502.08
03/15/2004 00:55:00*502.065*502.23*502.23*502.065
03/15/2004 01:00:00*502.19*502.21*502.24*502.19
03/15/2004 01:05:00*502.175*502.16*502.29*501.93
03/15/2004 01:10:00*502.12*502.23*502.3*502.07
03/15/2004 01:15:00*502.285*502.17*502.285*501.88
03/15/2004 01:20:00*502.215*502.44*502.44*502.12
03/15/2004 01:25:00*502.31*502.41*502.525*502.31
03/15/2004 01:30:00*502.455*502.5*502.61*502.37
03/15/2004 01:35:00*502.54*502.775*502.79*502.5
03/15/2004 01:40:00*502.82*502.98*503.01*502.775
03/15/2004 01:45:00*502.845*502.915*503.05*502.845
03/15/2004 01:50:00*502.83*502.83*502.94*502.72
03/15/2004 01:55:00*502.825*502.695*502.9*502.695
03/15/2004 02:00:00*502.68*502.52*502.78*502.47
03/15/2004 02:05:00*502.545*502.65*502.79*502.44
03/15/2004 02:10:00*502.61*502.72*502.72*502.45
03/15/2004 02:15:00*502.845*502.72*502.845*502.595
03/15/2004 02:20:00*502.735*502.74*502.89*502.23
03/15/2004 02:25:00*502.695*502.17*502.76*502.05
03/15/2004 02:30:00*502.16*502.24*502.24*502.05
03/15/2004 02:35:00*502.215*502.43*502.43*502.14
03/15/2004 02:40:00*502.45*502.53*502.59*502.41
03/15/2004 02:45:00*502.465*502.3*502.55*502.23
03/15/2004 02:50:00*502.31*502.16*502.31*501.99
03/15/2004 02:55:00*502.135*502.095*502.16*501.89
03/15/2004 03:00:00*502.0*502.04*502.19*501.905
03/15/2004 03:05:00*502.095*502.41*502.41*502.01
03/15/2004 03:10:00*502.28*502.525*502.6*502.28
03/15/2004 03:15:00*502.545*502.33*502.62*502.33
03/15/2004 03:20:00*502.44*502.44*502.55*502.31
03/15/2004 03:25:00*502.435*502.39*502.5*502.36
03/15/2004 03:30:00*502.49*502.65*502.69*502.39
03/15/2004 03:35:00*502.695*502.66*502.79*502.64
03/15/2004 03:40:00*502.63*502.64*502.71*502.51
03/15/2004 03:45:00*502.615*502.56*502.65*502.51
03/15/2004 03:50:00*502.46*502.41*502.58*502.41
03/15/2004 03:55:00*502.325*502.19*502.51*502.19
03/15/2004 04:00:00*502.15*501.98*502.19*501.92
03/15/2004 04:05:00*502.025*502.13*502.13*501.95
03/15/2004 04:10:00*502.15*501.96*502.19*501.89
03/15/2004 04:15:00*501.915*501.505*501.98*501.48
03/15/2004 04:20:00*501.53*501.72*501.745*501.505
03/15/2004 04:25:00*501.765*501.85*501.93*501.7
03/15/2004 04:30:00*501.83*501.89*502.0*501.77
03/15/2004 04:35:00*501.885*501.89*501.99*501.78
03/15/2004 04:40:00*501.85*501.87*501.93*501.76
03/15/2004 04:45:00*501.865*501.98*502.0*501.69
03/15/2004 04:50:00*502.02*501.97*502.05*501.9
03/15/2004 04:55:00*502.025*501.97*502.025*501.84
03/15/2004 05:00:00*501.78*501.69*501.97*501.665
03/15/2004 05:05:00*501.615*501.27*501.69*501.25
03/15/2004 05:10:00*501.27*501.31*501.38*501.12
03/15/2004 05:15:00*501.25*501.34*501.4*501.23
03/15/2004 05:20:00*501.27*500.91*501.34*500.91
03/15/2004 05:25:00*500.775*501.02*501.14*500.74
03/15/2004 05:30:00*500.99*501.03*501.15*500.92
03/15/2004 05:35:00*500.955*501.25*501.25*500.95
03/15/2004 05:40:00*501.26*501.03*501.26*501.03
03/15/2004 05:45:00*501.025*501.01*501.21*501.0
03/15/2004 05:50:00*501.025*501.165*501.3*501.01
03/15/2004 05:55:00*501.175*501.4*501.45*501.13
03/15/2004 06:00:00*501.34*501.35*501.49*501.3
03/15/2004 06:05:00*501.435*501.52*501.53*501.35
03/15/2004 06:10:00*501.46*501.51*501.56*501.46
03/15/2004 06:15:00*501.505*501.32*501.51*501.32
03/15/2004 06:20:00*501.37*501.39*501.51*501.32
03/15/2004 06:25:00*501.435*501.19*501.435*501.1
03/15/2004 06:30:00*501.2*501.3*501.34*501.13
03/15/2004 06:35:00*501.215*501.26*501.49*501.215
03/15/2004 06:40:00*501.22*500.97*501.26*500.87
03/15/2004 06:45:00*500.915*501.0*501.04*500.89
03/15/2004 06:50:00*500.93*500.85*501.06*500.85
03/15/2004 06:55:00*500.805*500.62*500.86*500.52
03/15/2004 07:00:00*500.645*500.71*500.72*500.57
03/15/2004 07:05:00*500.695*500.75*500.86*500.66
03/15/2004 07:10:00*500.82*500.55*500.82*500.47
03/15/2004 07:15:00*500.555*500.6*500.72*500.48
03/15/2004 07:20:00*500.66*500.65*500.66*500.54
03/15/2004 07:25:00*500.665*500.8*500.85*500.605
03/15/2004 07:30:00*500.73*500.65*500.81*500.58
03/15/2004 07:35:00*500.555*500.69*500.69*500.47
03/15/2004 07:40:00*500.66*500.19*500.69*500.19
03/15/2004 07:45:00*500.075*499.71*500.19*499.71
03/15/2004 07:50:00*499.78*499.94*500.02*499.71
03/15/2004 07:55:00*499.965*499.88*499.965*499.785
03/15/2004 08:00:00*499.785*499.99*500.02*499.785
03/15/2004 08:05:00*500.005*499.9*500.005*499.88
03/15/2004 08:10:00*499.89*499.9*499.98*499.85
03/15/2004 08:15:00*499.885*499.8*499.92*499.69
03/15/2004 08:20:00*499.77*499.9*499.94*499.7
03/15/2004 08:25:00*499.925*500.23*500.33*499.85
03/15/2004 08:30:00*500.11*500.17*500.25*500.07
03/15/2004 08:35:00*500.185*499.93*500.185*499.805
03/15/2004 08:40:00*499.85*499.86*500.01*499.83
03/15/2004 08:45:00*499.855*500.1*500.1*499.82
03/15/2004 08:50:00*499.98*500.17*500.21*499.98
03/15/2004 08:55:00*500.035*500.15*500.35*500.03
03/15/2004 09:00:00*500.085*500.46*500.46*500.085
03/15/2004 09:05:00*500.475*500.83*501.08*500.435
03/15/2004 09:10:00*500.72*500.25*500.83*500.25
03/15/2004 09:15:00*500.18*500.17*500.25*500.11
03/15/2004 09:20:00*500.21*500.3*500.36*500.14
03/15/2004 09:25:00*500.32*500.64*500.64*500.05
03/15/2004 09:30:00*500.5*500.5*500.71*500.43
03/15/2004 09:35:00*500.515*500.47*500.63*500.38
03/15/2004 09:40:00*500.49*500.59*500.59*500.36
03/15/2004 09:45:00*500.405*500.31*500.59*500.29
03/15/2004 09:50:00*500.36*500.35*500.46*500.31
03/15/2004 09:55:00*500.255*500.31*500.48*500.16
03/15/2004 10:00:00*500.26*500.53*500.53*500.26
03/15/2004 10:05:00*500.42*500.3*500.53*500.27
03/15/2004 10:10:00*500.33*500.5*500.5*500.28
03/15/2004 10:15:00*500.445*500.45*500.5*500.23
03/15/2004 10:20:00*500.43*500.52*500.63*500.405
03/15/2004 10:25:00*500.625*500.63*500.75*500.52
03/15/2004 10:30:00*500.57*500.9*500.9*500.57
03/15/2004 10:35:00*500.845*500.84*501.005*500.77
03/15/2004 10:40:00*500.865*500.97*501.04*500.71
03/15/2004 10:45:00*500.885*501.0*501.0*500.84
03/15/2004 10:50:00*500.99*500.765*501.0*500.765
03/15/2004 10:55:00*500.805*500.76*500.82*500.605
03/15/2004 11:00:00*500.71*500.38*500.76*500.38
03/15/2004 11:05:00*500.365*500.575*500.63*500.27
03/15/2004 11:10:00*500.51*500.51*500.61*500.37
03/15/2004 11:15:00*500.475*500.54*500.57*500.45
03/15/2004 11:20:00*500.6*500.9*500.9*500.54
03/15/2004 11:25:00*500.955*501.05*501.09*500.89
03/15/2004 11:30:00*501.04*500.83*501.07*500.83
03/15/2004 11:35:00*500.995*500.74*500.995*500.74
03/15/2004 11:40:00*500.83*500.83*500.85*500.715
03/15/2004 11:45:00*500.76*500.66*500.83*500.53
03/15/2004 11:50:00*500.68*500.63*500.76*500.54
03/15/2004 11:55:00*500.625*500.66*500.7*500.28
03/15/2004 12:00:00*500.68*500.81*500.87*500.635
03/15/2004 12:05:00*500.845*500.94*500.95*500.74
03/15/2004 12:10:00*500.95*500.88*500.95*500.79
03/15/2004 12:15:00*500.885*501.15*501.18*500.76
03/15/2004 12:20:00*501.12*501.09*501.24*501.04
03/15/2004 12:25:00*501.105*501.12*501.255*501.03
03/15/2004 12:30:00*501.14*501.15*501.24*501.12
03/15/2004 12:35:00*501.135*501.2*501.37*501.135
03/15/2004 12:40:00*501.11*501.04*501.2*501.0
03/15/2004 12:45:00*501.025*501.11*501.23*501.025
03/15/2004 12:50:00*501.07*501.1*501.17*500.95
03/15/2004 12:55:00*501.07*500.9*501.17*500.9
03/15/2004 13:00:00*500.97*500.64*501.68*500.21
03/15/2004 13:05:00*500.65*500.35*500.995*500.25
03/15/2004 13:10:00*500.38*500.96*500.96*500.35
03/15/2004 13:15:00*500.73*500.87*501.265*500.63
03/15/2004 13:20:00*501.08*501.18*501.18*500.87
03/15/2004 13:25:00*501.215*501.23*501.23*500.89
03/15/2004 13:30:00*501.34*501.21*501.34*501.03
03/15/2004 13:35:00*500.995*501.11*501.21*500.99
03/15/2004 13:40:00*501.03*501.06*501.15*500.86
03/15/2004 13:45:00*500.99*500.97*501.1*500.85
03/15/2004 13:50:00*501.01*500.88*501.08*500.88
03/15/2004 13:55:00*500.955*501.01*501.05*500.88
03/15/2004 14:00:00*501.02*500.96*501.08*500.83
03/15/2004 14:05:00*501.065*500.94*501.065*500.94
03/15/2004 14:10:00*500.72*500.82*500.94*500.65
03/15/2004 14:15:00*500.845*501.04*501.07*500.77
03/15/2004 14:20:00*501.0*500.93*501.04*500.86
03/15/2004 14:25:00*500.97*501.04*501.1*500.93
03/15/2004 14:30:00*501.03*501.04*501.08*500.96
03/15/2004 14:35:00*500.955*501.03*501.06*500.89
03/15/2004 14:40:00*500.93*500.97*501.03*500.825
03/15/2004 14:45:00*500.995*501.04*501.17*500.76
03/15/2004 14:50:00*501.05*500.61*501.05*500.61
03/15/2004 14:55:00*500.98*500.82*501.02*500.61
03/15/2004 15:00:00*500.89*500.91*500.91*500.72
03/15/2004 15:05:00*500.875*500.75*500.98*500.71
03/15/2004 15:10:00*500.79*500.79*500.87*500.64
03/15/2004 15:15:00*500.805*500.77*500.89*500.74
03/15/2004 15:20:00*500.74*500.91*500.99*500.74
03/15/2004 15:25:00*500.885*501.23*501.35*500.88
03/15/2004 15:30:00*501.17*501.35*501.36*501.17
03/15/2004 15:35:00*501.285*501.4*501.55*501.2
03/15/2004 15:40:00*501.41*501.46*501.46*501.27
03/15/2004 15:45:00*501.475*501.41*501.475*501.27
03/15/2004 15:50:00*501.42*501.36*501.45*501.27
03/15/2004 15:55:00*501.325*501.3*501.36*501.24
03/15/2004 16:00:00*501.28*501.42*501.42*501.23
03/15/2004 16:05:00*501.435*501.34*501.45*501.32
03/15/2004 16:10:00*501.38*501.37*501.41*501.3
03/15/2004 16:15:00*501.355*501.45*501.45*501.33
03/15/2004 16:20:00*501.48*501.45*501.48*501.37
03/15/2004 16:25:00*501.365*501.49*501.54*501.365
03/15/2004 16:30:00*501.53*501.39*501.53*501.39
03/15/2004 16:35:00*501.395*501.37*501.43*501.29
03/15/2004 16:40:00*501.33*501.57*501.62*501.33
03/15/2004 16:45:00*501.565*501.46*501.595*501.46
03/15/2004 16:50:00*501.49*501.42*501.53*501.42
03/15/2004 16:55:00*501.435*501.56*501.71*501.38
03/15/2004 17:00:00*501.58*501.57*501.61*501.49
