03/11/2004 17:05:00*499.65*499.73*500.18*499.555
03/11/2004 17:10:00*499.925*499.69*500.02*499.39
03/11/2004 17:15:00*499.815*499.55*499.84*499.45
03/11/2004 17:20:00*499.51*499.25*499.61*499.25
03/11/2004 17:25:00*499.235*499.345*499.41*499.1
03/11/2004 17:30:00*499.305*499.26*499.38*499.145
03/11/2004 17:35:00*499.345*499.2*499.45*498.9
03/11/2004 17:40:00*499.22*499.395*499.395*498.94
03/11/2004 17:45:00*499.325*499.41*499.41*499.135
03/11/2004 17:50:00*499.37*499.395*499.41*499.125
03/11/2004 17:55:00*499.375*499.465*499.755*499.35
03/11/2004 18:00:00*499.75*499.52*499.75*499.425
03/11/2004 18:05:00*499.485*499.44*499.56*499.34
03/11/2004 18:10:00*499.465*499.515*499.575*499.1
03/11/2004 18:15:00*499.235*499.485*499.72*499.235
03/11/2004 18:20:00*499.43*499.415*499.485*499.155
03/11/2004 18:25:00*499.455*499.575*499.575*499.34
03/11/2004 18:30:00*499.48*499.59*499.66*499.48
03/11/2004 18:35:00*499.63*499.455*499.63*499.385
03/11/2004 18:40:00*499.36*499.36*499.455*499.23
03/11/2004 18:45:00*499.155*499.455*499.5*499.155
03/11/2004 18:50:00*499.39*499.455*499.525*499.375
03/11/2004 18:55:00*499.305*499.63*499.63*499.305
03/11/2004 19:00:00*499.59*499.425*499.63*499.385
03/11/2004 19:05:00*499.595*499.44*499.595*499.385
03/11/2004 19:10:00*499.425*499.48*499.64*499.41
03/11/2004 19:15:00*499.485*499.615*499.615*499.25
03/11/2004 19:20:00*499.78*499.685*499.78*499.52
03/11/2004 19:25:00*499.685*499.62*499.75*499.6
03/11/2004 19:30:00*499.535*499.6*499.71*499.52
03/11/2004 19:35:00*499.635*499.62*499.685*499.56
03/11/2004 19:40:00*499.55*499.48*499.62*499.455
03/11/2004 19:45:00*499.525*499.43*499.605*499.36
03/11/2004 19:50:00*499.455*499.52*499.59*499.43
03/11/2004 19:55:00*499.56*499.64*499.67*499.495
03/11/2004 20:00:00*499.67*499.95*500.13*499.55
03/11/2004 20:05:00*500.035*500.01*500.06*499.95
03/11/2004 20:10:00*500.05*500.11*500.21*500.01
03/11/2004 20:15:00*500.115*500.21*500.37*500.11
03/11/2004 20:20:00*500.235*500.045*500.25*499.99
03/11/2004 20:25:00*500.035*500.12*500.12*499.95
03/11/2004 20:30:00*500.095*500.28*500.32*500.04
03/11/2004 20:35:00*500.255*500.05*500.335*500.05
03/11/2004 20:40:00*500.1*500.02*500.1*499.94
03/11/2004 20:45:00*500.035*499.955*500.035*499.955
03/11/2004 20:50:00*500.02*499.995*500.05*499.955
03/11/2004 20:55:00*499.965*500.035*500.08*499.955
03/11/2004 21:00:00*500.08*499.78*500.08*499.78
03/11/2004 21:05:00*499.745*499.62*499.8*499.62
03/11/2004 21:10:00*499.66*499.51*499.66*499.51
03/11/2004 21:15:00*499.525*499.615*499.66*499.51
03/11/2004 21:20:00*499.575*499.465*499.615*499.465
03/11/2004 21:25:00*499.455*499.49*499.53*499.45
03/11/2004 21:30:00*499.465*499.57*499.57*499.38
03/11/2004 21:35:00*499.415*499.31*499.65*499.31
03/11/2004 21:40:00*499.27*499.255*499.475*499.13
03/11/2004 21:45:00*499.265*499.26*499.355*499.09
03/11/2004 21:50:00*499.42*499.33*499.42*499.24
03/11/2004 21:55:00*499.305*499.44*499.52*499.275
03/11/2004 22:00:00*499.4*499.39*499.45*499.27
03/11/2004 22:05:00*499.485*499.11*499.49*498.93
03/11/2004 22:10:00*499.125*499.14*499.25*499.06
03/11/2004 22:15:00*499.235*499.14*499.235*499.13
03/11/2004 22:20:00*499.11*499.07*499.18*499.04
03/11/2004 22:25:00*499.155*499.18*499.34*499.07
03/11/2004 22:30:00*499.16*499.21*499.25*499.16
03/11/2004 22:35:00*499.235*499.44*499.44*499.125
03/11/2004 22:40:00*499.37*499.23*499.44*499.1
03/11/2004 22:45:00*499.265*499.39*499.41*499.19
03/11/2004 22:50:00*499.38*499.14*499.39*499.14
03/11/2004 22:55:00*499.235*499.3*499.48*499.14
03/11/2004 23:00:00*499.34*498.96*499.43*498.84
03/11/2004 23:05:00*498.905*498.965*499.365*498.86
03/11/2004 23:10:00*499.02*499.08*499.33*498.965
03/11/2004 23:15:00*499.015*499.03*499.14*498.935
03/11/2004 23:20:00*498.94*498.97*499.18*498.83
03/11/2004 23:25:00*498.935*498.94*499.155*498.86
03/11/2004 23:30:00*498.89*498.15*498.94*498.15
03/11/2004 23:35:00*498.095*498.29*498.51*498.095
03/11/2004 23:40:00*498.31*498.13*498.31*498.06
03/11/2004 23:45:00*498.175*498.1*498.235*497.88
03/11/2004 23:50:00*497.93*498.12*498.13*497.91
03/11/2004 23:55:00*498.135*498.11*498.16*498.04
03/12/2004 00:00:00*498.23*498.06*498.23*497.8
03/12/2004 00:05:00*498.025*497.93*498.06*497.83
03/12/2004 00:10:00*497.76*498.18*498.25*497.76
03/12/2004 00:15:00*498.135*498.25*498.28*497.97
03/12/2004 00:20:00*498.23*498.21*498.25*498.145
03/12/2004 00:25:00*498.245*498.21*498.335*498.17
03/12/2004 00:30:00*498.17*498.49*498.57*498.12
03/12/2004 00:35:00*498.575*498.48*498.59*498.4
03/12/2004 00:40:00*498.47*498.31*498.48*498.27
03/12/2004 00:45:00*498.355*498.255*498.355*497.915
03/12/2004 00:50:00*498.31*498.36*498.36*498.18
03/12/2004 00:55:00*498.33*498.6*498.75*498.33
03/12/2004 01:00:00*498.48*498.77*498.92*498.28
03/12/2004 01:05:00*498.715*498.705*498.88*498.54
03/12/2004 01:10:00*498.63*498.55*498.79*498.55
03/12/2004 01:15:00*498.78*498.96*498.96*498.55
03/12/2004 01:20:00*498.78*498.69*498.96*498.5
03/12/2004 01:25:00*498.685*499.0*499.0*498.61
03/12/2004 01:30:00*498.94*498.75*499.05*498.75
03/12/2004 01:35:00*498.715*498.67*498.79*498.67
03/12/2004 01:40:00*498.64*498.615*498.69*498.38
03/12/2004 01:45:00*498.575*498.53*498.7*498.53
03/12/2004 01:50:00*498.54*498.42*498.58*498.27
03/12/2004 01:55:00*498.465*498.09*498.48*498.02
03/12/2004 02:00:00*498.1*498.35*498.35*497.98
03/12/2004 02:05:00*498.205*498.32*498.355*498.19
03/12/2004 02:10:00*498.33*498.38*498.38*498.24
03/12/2004 02:15:00*498.395*498.47*498.47*497.59
03/12/2004 02:20:00*498.48*498.47*498.75*498.42
03/12/2004 02:25:00*498.465*498.4*498.52*498.355
03/12/2004 02:30:00*498.425*498.64*498.82*498.4
03/12/2004 02:35:00*498.715*499.01*499.01*498.64
03/12/2004 02:40:00*499.07*498.95*499.26*498.95
03/12/2004 02:45:00*498.935*498.96*499.02*498.9
03/12/2004 02:50:00*499.0*499.04*499.22*498.96
03/12/2004 02:55:00*499.085*499.04*499.19*499.04
03/12/2004 03:00:00*499.09*499.22*499.35*499.04
03/12/2004 03:05:00*499.255*499.58*499.85*499.22
03/12/2004 03:10:00*499.57*499.47*499.64*499.38
03/12/2004 03:15:00*499.305*499.415*499.47*499.07
03/12/2004 03:20:00*499.35*499.43*499.43*499.16
03/12/2004 03:25:00*499.415*499.42*499.52*499.35
03/12/2004 03:30:00*499.4*499.34*499.52*499.34
03/12/2004 03:35:00*499.4*499.29*499.44*499.23
03/12/2004 03:40:00*499.25*499.51*499.51*499.24
03/12/2004 03:45:00*499.345*499.31*499.51*499.15
03/12/2004 03:50:00*499.23*499.14*499.34*499.1
03/12/2004 03:55:00*499.195*497.93*499.235*497.93
03/12/2004 04:00:00*498.12*498.28*498.39*497.93
03/12/2004 04:05:00*498.355*498.49*498.56*498.2
03/12/2004 04:10:00*498.41*498.77*498.93*498.295
03/12/2004 04:15:00*498.865*498.755*499.09*498.755
03/12/2004 04:20:00*498.78*498.57*498.85*498.53
03/12/2004 04:25:00*498.575*498.73*498.8*498.53
03/12/2004 04:30:00*498.63*498.87*498.91*498.63
03/12/2004 04:35:00*498.905*498.57*498.905*498.56
03/12/2004 04:40:00*498.5*499.07*499.07*498.49
03/12/2004 04:45:00*498.925*499.025*499.14*498.875
03/12/2004 04:50:00*498.94*498.82*499.025*498.72
03/12/2004 04:55:00*498.885*499.18*499.18*498.67
03/12/2004 05:00:00*499.21*499.67*499.67*499.11
03/12/2004 05:05:00*499.705*499.77*499.82*499.64
03/12/2004 05:10:00*499.64*499.52*499.77*499.41
03/12/2004 05:15:00*499.475*499.6*499.67*499.4
03/12/2004 05:20:00*499.56*499.24*499.6*499.16
03/12/2004 05:25:00*499.165*499.35*499.45*499.165
03/12/2004 05:30:00*499.34*499.41*499.48*499.31
03/12/2004 05:35:00*499.345*499.15*499.41*499.11
03/12/2004 05:40:00*499.12*499.5*499.5*499.1
03/12/2004 05:45:00*499.455*499.44*499.5*499.415
03/12/2004 05:50:00*499.47*499.43*499.48*499.32
03/12/2004 05:55:00*499.415*499.56*499.64*499.415
03/12/2004 06:00:00*499.6*499.26*499.66*499.21
03/12/2004 06:05:00*499.195*499.18*499.26*498.93
03/12/2004 06:10:00*499.11*499.79*499.83*499.11
03/12/2004 06:15:00*499.78*499.81*499.94*499.46
03/12/2004 06:20:00*499.84*499.57*499.91*499.54
03/12/2004 06:25:00*499.525*499.76*499.76*499.36
03/12/2004 06:30:00*499.77*499.785*499.84*499.65
03/12/2004 06:35:00*499.675*499.77*499.83*499.675
03/12/2004 06:40:00*499.81*499.92*499.96*499.74
03/12/2004 06:45:00*499.965*500.09*500.28*499.92
03/12/2004 06:50:00*500.13*500.27*500.3*500.03
03/12/2004 06:55:00*500.295*500.17*500.36*500.15
03/12/2004 07:00:00*500.23*500.52*500.62*500.12
03/12/2004 07:05:00*500.475*500.55*500.61*500.34
03/12/2004 07:10:00*500.52*500.59*500.59*500.44
03/12/2004 07:15:00*500.625*500.6*500.75*500.375
03/12/2004 07:20:00*500.53*500.38*500.6*500.24
03/12/2004 07:25:00*500.365*500.44*500.465*500.26
03/12/2004 07:30:00*500.465*500.44*500.675*500.31
03/12/2004 07:35:00*500.405*500.28*500.44*500.2
03/12/2004 07:40:00*500.3*500.23*500.34*500.17
03/12/2004 07:45:00*500.035*500.45*500.62*500.035
03/12/2004 07:50:00*500.41*500.38*500.48*500.35
03/12/2004 07:55:00*500.365*499.97*500.4*499.97
03/12/2004 08:00:00*500.16*500.04*500.26*499.85
03/12/2004 08:05:00*500.185*499.99*500.185*499.82
03/12/2004 08:10:00*499.98*500.09*500.24*499.9
03/12/2004 08:15:00*500.075*500.11*500.29*500.02
03/12/2004 08:20:00*500.23*500.06*500.23*499.92
03/12/2004 08:25:00*500.035*500.14*500.15*499.99
03/12/2004 08:30:00*500.1*499.87*500.19*499.87
03/12/2004 08:35:00*500.05*499.66*500.43*499.66
03/12/2004 08:40:00*499.75*499.93*500.07*499.66
03/12/2004 08:45:00*499.965*500.105*500.105*499.85
03/12/2004 08:50:00*499.94*500.0*500.105*499.82
03/12/2004 08:55:00*500.03*500.21*500.37*499.93
03/12/2004 09:00:00*500.26*500.26*500.39*500.19
03/12/2004 09:05:00*500.295*500.51*500.64*500.255
03/12/2004 09:10:00*500.55*500.48*500.65*500.47
03/12/2004 09:15:00*500.405*500.39*500.59*500.39
03/12/2004 09:20:00*500.42*500.36*500.47*500.35
03/12/2004 09:25:00*500.29*500.46*500.47*500.23
03/12/2004 09:30:00*500.43*500.17*500.49*500.17
03/12/2004 09:35:00*500.225*500.275*500.42*500.12
03/12/2004 09:40:00*500.29*500.41*500.47*500.22
03/12/2004 09:45:00*500.365*500.67*500.77*500.32
03/12/2004 09:50:00*500.58*500.61*500.92*500.4
03/12/2004 09:55:00*500.625*500.35*500.65*499.87
03/12/2004 10:00:00*500.13*500.35*500.515*500.13
03/12/2004 10:05:00*500.64*500.15*500.64*499.92
03/12/2004 10:10:00*499.84*500.485*500.485*499.84
03/12/2004 10:15:00*500.365*500.58*500.76*500.365
03/12/2004 10:20:00*500.68*501.05*501.2*500.58
03/12/2004 10:25:00*500.955*501.395*501.59*500.73
03/12/2004 10:30:00*501.505*501.55*501.55*501.16
03/12/2004 10:35:00*501.395*501.245*501.55*501.16
03/12/2004 10:40:00*501.29*501.375*501.61*501.245
03/12/2004 10:45:00*501.435*501.53*501.7*501.375
03/12/2004 10:50:00*501.58*501.65*501.755*501.46
03/12/2004 10:55:00*501.805*501.52*501.83*501.42
03/12/2004 11:00:00*501.67*501.3*501.74*501.3
03/12/2004 11:05:00*501.175*501.12*501.3*501.03
03/12/2004 11:10:00*501.24*501.02*501.4*500.85
03/12/2004 11:15:00*500.885*501.02*501.21*500.865
03/12/2004 11:20:00*501.105*501.18*501.25*501.02
03/12/2004 11:25:00*501.285*501.46*501.46*501.155
03/12/2004 11:30:00*501.43*501.56*501.795*501.36
03/12/2004 11:35:00*501.505*501.4*501.6*501.39
03/12/2004 11:40:00*501.555*501.685*501.75*501.4
03/12/2004 11:45:00*501.695*501.39*501.7*501.24
03/12/2004 11:50:00*501.43*501.32*501.43*501.21
03/12/2004 11:55:00*501.325*501.44*501.535*501.315
03/12/2004 12:00:00*501.47*501.595*501.61*501.29
03/12/2004 12:05:00*501.585*501.78*501.78*501.565
03/12/2004 12:10:00*501.79*501.985*502.08*501.78
03/12/2004 12:15:00*501.915*501.43*501.985*501.29
03/12/2004 12:20:00*501.54*501.925*502.135*501.43
03/12/2004 12:25:00*502.095*502.03*502.11*501.88
03/12/2004 12:30:00*502.06*502.155*502.19*501.975
03/12/2004 12:35:00*502.135*502.145*502.2*502.03
03/12/2004 12:40:00*502.05*502.385*502.385*501.89
03/12/2004 12:45:00*502.355*502.14*502.41*502.04
03/12/2004 12:50:00*501.99*502.155*502.235*501.94
03/12/2004 12:55:00*502.13*502.28*502.31*502.125
03/12/2004 13:00:00*502.17*502.29*502.35*502.17
03/12/2004 13:05:00*502.285*502.54*502.58*502.285
03/12/2004 13:10:00*502.47*502.67*502.765*502.47
03/12/2004 13:15:00*502.71*502.5*502.75*502.485
03/12/2004 13:20:00*502.39*502.27*502.56*502.16
03/12/2004 13:25:00*502.265*502.125*502.35*502.03
03/12/2004 13:30:00*502.1*502.04*502.125*501.91
03/12/2004 13:35:00*502.095*501.99*502.11*501.89
03/12/2004 13:40:00*501.96*502.195*502.195*501.95
03/12/2004 13:45:00*502.035*502.07*502.195*501.96
03/12/2004 13:50:00*502.03*502.085*502.17*502.0
03/12/2004 13:55:00*502.025*502.07*502.1*501.92
03/12/2004 14:00:00*502.11*502.375*502.375*502.07
03/12/2004 14:05:00*502.395*502.365*503.075*502.265
03/12/2004 14:10:00*502.35*502.32*502.45*502.25
03/12/2004 14:15:00*502.325*502.36*502.51*502.22
03/12/2004 14:20:00*502.375*502.515*502.77*502.25
03/12/2004 14:25:00*502.545*502.46*502.545*502.39
03/12/2004 14:30:00*502.39*502.53*502.53*502.365
03/12/2004 14:35:00*502.285*502.505*502.53*502.285
03/12/2004 14:40:00*502.48*502.52*502.55*502.425
03/12/2004 14:45:00*502.545*502.76*502.81*502.465
03/12/2004 14:50:00*502.73*502.53*502.77*502.46
03/12/2004 14:55:00*502.395*502.54*502.54*502.01
03/12/2004 15:00:00*502.52*502.55*502.58*502.345
03/12/2004 15:05:00*502.465*502.87*503.07*502.465
03/12/2004 15:10:00*502.85*502.65*502.89*502.65
03/12/2004 15:15:00*502.615*502.625*502.67*502.49
03/12/2004 15:20:00*502.57*502.6*502.72*502.57
03/12/2004 15:25:00*502.625*502.65*502.71*502.58
03/12/2004 15:30:00*502.69*502.39*502.69*502.32
03/12/2004 15:35:00*502.395*502.25*502.44*502.22
03/12/2004 15:40:00*502.14*502.37*502.44*502.14
03/12/2004 15:45:00*502.355*502.61*502.61*502.22
03/12/2004 15:50:00*502.71*502.61*502.71*502.4
03/12/2004 15:55:00*502.505*502.54*502.65*502.505
03/12/2004 16:00:00*502.5*502.54*502.58*502.5
03/12/2004 16:05:00*502.395*502.55*502.66*502.395
03/12/2004 16:10:00*502.605*502.79*502.9*502.55
03/12/2004 16:15:00*502.805*502.74*502.955*502.51
03/12/2004 16:20:00*502.75*502.98*502.98*502.72
03/12/2004 16:25:00*502.915*502.83*503.02*502.83
03/12/2004 16:30:00*502.86*502.945*503.0*502.83
03/12/2004 16:35:00*502.955*502.86*502.96*502.71
03/12/2004 16:40:00*502.83*502.79*502.86*502.72
03/12/2004 16:45:00*502.845*502.87*502.94*502.72
03/12/2004 16:50:00*502.83*502.815*502.885*502.72
03/12/2004 16:55:00*502.76*502.79*502.855*502.635
03/12/2004 17:00:00*502.37*503.01*503.01*502.31
