03/10/2004 17:05:00*502.465*502.68*502.73*502.39
03/10/2004 17:10:00*502.69*502.65*502.89*502.57
03/10/2004 17:15:00*502.695*502.69*502.84*502.58
03/10/2004 17:20:00*502.77*502.69*502.85*502.69
03/10/2004 17:25:00*502.665*502.825*502.96*502.66
03/10/2004 17:30:00*502.81*502.67*502.89*502.66
03/10/2004 17:35:00*502.765*502.7*502.77*502.67
03/10/2004 17:40:00*502.78*502.55*502.865*502.15
03/10/2004 17:45:00*502.635*502.43*502.635*502.26
03/10/2004 17:50:00*502.43*502.535*502.63*502.41
03/10/2004 17:55:00*502.435*502.48*502.58*502.29
03/10/2004 18:00:00*502.48*502.48*502.525*502.455
03/10/2004 18:05:00*502.51*502.51*502.54*502.44
03/10/2004 18:10:00*502.51*502.44*502.53*502.4
03/10/2004 18:15:00*502.465*502.335*502.465*502.31
03/10/2004 18:20:00*502.43*502.47*502.51*502.08
03/10/2004 18:25:00*502.39*502.47*502.47*502.39
03/10/2004 18:30:00*502.39*502.21*502.47*502.21
03/10/2004 18:35:00*502.245*502.17*502.245*502.0
03/10/2004 18:40:00*502.045*502.155*502.2*502.045
03/10/2004 18:45:00*502.215*502.11*502.215*502.0
03/10/2004 18:50:00*502.07*502.25*502.25*502.02
03/10/2004 18:55:00*502.285*502.21*502.66*502.18
03/10/2004 19:00:00*502.33*502.39*502.39*502.17
03/10/2004 19:05:00*502.395*502.47*502.47*502.39
03/10/2004 19:10:00*502.515*502.64*502.665*502.46
03/10/2004 19:15:00*502.615*502.54*502.665*502.29
03/10/2004 19:20:00*502.57*502.65*502.665*502.53
03/10/2004 19:25:00*502.465*502.51*502.65*502.465
03/10/2004 19:30:00*502.625*502.72*502.72*502.37
03/10/2004 19:35:00*502.615*502.59*502.72*502.51
03/10/2004 19:40:00*502.62*502.58*502.72*502.51
03/10/2004 19:45:00*502.62*502.6*502.65*502.54
03/10/2004 19:50:00*502.665*502.83*502.84*502.6
03/10/2004 19:55:00*502.805*502.66*502.83*502.65
03/10/2004 20:00:00*502.59*502.7*502.8*502.59
03/10/2004 20:05:00*502.725*502.67*502.74*502.55
03/10/2004 20:10:00*502.62*502.69*502.73*502.605
03/10/2004 20:15:00*502.695*502.63*502.73*502.62
03/10/2004 20:20:00*502.71*502.64*502.92*502.63
03/10/2004 20:25:00*502.465*502.64*502.71*502.465
03/10/2004 20:30:00*502.59*502.64*502.67*502.52
03/10/2004 20:35:00*502.545*502.66*502.71*502.545
03/10/2004 20:40:00*502.62*502.66*502.7*502.53
03/10/2004 20:45:00*502.655*502.53*502.66*502.49
03/10/2004 20:50:00*502.62*502.77*502.785*502.53
03/10/2004 20:55:00*502.615*502.47*502.86*502.47
03/10/2004 21:00:00*502.5*502.585*502.6*502.45
03/10/2004 21:05:00*502.585*502.46*502.6*502.435
03/10/2004 21:10:00*502.52*502.57*502.64*502.46
03/10/2004 21:15:00*502.545*502.665*502.75*502.54
03/10/2004 21:20:00*502.65*502.77*502.8*502.51
03/10/2004 21:25:00*502.655*502.89*502.89*502.575
03/10/2004 21:30:00*502.85*502.765*502.97*502.765
03/10/2004 21:35:00*502.855*502.77*502.855*502.64
03/10/2004 21:40:00*502.825*502.91*502.92*502.715
03/10/2004 21:45:00*502.845*502.975*503.02*502.71
03/10/2004 21:50:00*502.85*502.87*502.975*502.81
03/10/2004 21:55:00*502.915*502.865*502.99*502.73
03/10/2004 22:00:00*502.89*502.58*502.89*502.58
03/10/2004 22:05:00*502.655*502.715*502.785*502.58
03/10/2004 22:10:00*502.73*502.77*502.89*502.715
03/10/2004 22:15:00*502.765*502.755*502.96*502.66
03/10/2004 22:20:00*502.77*502.78*502.88*502.71
03/10/2004 22:25:00*502.695*502.755*502.78*502.66
03/10/2004 22:30:00*502.715*502.63*502.755*502.63
03/10/2004 22:35:00*502.635*502.63*502.715*502.59
03/10/2004 22:40:00*502.715*502.59*502.715*502.59
03/10/2004 22:45:00*502.585*502.715*502.715*502.585
03/10/2004 22:50:00*502.77*502.74*502.8*502.67
03/10/2004 22:55:00*502.725*502.91*502.935*502.56
03/10/2004 23:00:00*502.67*502.56*502.965*502.46
03/10/2004 23:05:00*502.565*502.69*502.86*502.535
03/10/2004 23:10:00*502.56*502.62*503.08*502.56
03/10/2004 23:15:00*502.655*502.8*502.83*502.62
03/10/2004 23:20:00*502.785*502.72*502.88*502.63
03/10/2004 23:25:00*502.725*502.79*502.845*502.62
03/10/2004 23:30:00*502.82*502.93*502.93*502.775
03/10/2004 23:35:00*502.875*502.76*502.93*502.73
03/10/2004 23:40:00*502.84*502.855*502.95*502.76
03/10/2004 23:45:00*502.915*502.965*503.065*502.785
03/10/2004 23:50:00*502.91*502.945*503.0*502.755
03/10/2004 23:55:00*502.875*502.72*502.945*502.585
03/11/2004 00:00:00*502.67*502.575*502.72*502.53
03/11/2004 00:05:00*502.575*502.55*502.6*502.52
03/11/2004 00:10:00*503.025*502.565*503.025*502.495
03/11/2004 00:15:00*502.525*502.47*502.565*502.4
03/11/2004 00:20:00*502.55*502.55*502.55*502.4
03/11/2004 00:25:00*502.465*502.58*502.72*502.415
03/11/2004 00:30:00*502.65*502.6*502.71*502.58
03/11/2004 00:35:00*502.595*502.71*502.74*502.57
03/11/2004 00:40:00*502.67*502.75*502.76*502.67
03/11/2004 00:45:00*502.765*502.84*503.05*502.75
03/11/2004 00:50:00*502.87*502.77*502.87*502.72
03/11/2004 00:55:00*502.615*502.77*502.81*502.615
03/11/2004 01:00:00*502.73*502.68*502.77*502.55
03/11/2004 01:05:00*502.655*502.64*502.68*502.51
03/11/2004 01:10:00*502.68*502.9*502.9*502.64
03/11/2004 01:15:00*502.985*502.87*502.995*502.87
03/11/2004 01:20:00*502.86*502.78*502.96*502.655
03/11/2004 01:25:00*502.765*502.78*502.875*502.6
03/11/2004 01:30:00*502.72*502.71*502.835*502.64
03/11/2004 01:35:00*502.63*502.85*502.85*502.63
03/11/2004 01:40:00*502.89*502.7*502.89*502.7
03/11/2004 01:45:00*502.74*502.94*502.94*502.52
03/11/2004 01:50:00*502.98*502.85*502.98*502.72
03/11/2004 01:55:00*502.855*502.88*502.95*502.77
03/11/2004 02:00:00*502.91*502.81*502.91*502.73
03/11/2004 02:05:00*502.765*502.87*502.87*502.7
03/11/2004 02:10:00*502.77*502.555*502.87*502.25
03/11/2004 02:15:00*502.585*502.35*502.585*502.35
03/11/2004 02:20:00*502.17*502.27*502.36*501.87
03/11/2004 02:25:00*502.245*502.25*502.305*502.14
03/11/2004 02:30:00*502.22*502.18*502.32*502.125
03/11/2004 02:35:00*502.215*502.43*502.43*502.13
03/11/2004 02:40:00*502.33*502.31*502.45*502.115
03/11/2004 02:45:00*502.395*502.27*502.395*502.22
03/11/2004 02:50:00*502.2*501.815*502.27*501.725
03/11/2004 02:55:00*501.845*501.8*501.94*501.73
03/11/2004 03:00:00*501.58*501.35*501.8*501.08
03/11/2004 03:05:00*501.365*501.42*501.48*501.25
03/11/2004 03:10:00*501.46*501.78*501.88*501.39
03/11/2004 03:15:00*501.875*502.12*502.14*501.76
03/11/2004 03:20:00*502.115*502.385*502.61*502.035
03/11/2004 03:25:00*502.355*502.25*502.385*502.22
03/11/2004 03:30:00*502.265*502.505*502.505*502.2
03/11/2004 03:35:00*502.505*502.41*502.63*502.35
03/11/2004 03:40:00*502.34*502.215*502.42*502.2
03/11/2004 03:45:00*502.215*502.2*502.24*502.12
03/11/2004 03:50:00*502.145*502.2*502.41*502.13
03/11/2004 03:55:00*502.185*502.14*502.24*501.97
03/11/2004 04:00:00*502.07*501.94*502.3*501.94
03/11/2004 04:05:00*502.095*502.13*502.13*501.94
03/11/2004 04:10:00*502.08*501.925*502.23*501.925
03/11/2004 04:15:00*501.875*501.95*501.975*501.85
03/11/2004 04:20:00*501.935*501.84*502.02*501.84
03/11/2004 04:25:00*501.805*501.58*501.855*501.535
03/11/2004 04:30:00*501.65*501.62*501.68*501.49
03/11/2004 04:35:00*501.585*501.58*501.73*501.52
03/11/2004 04:40:00*501.59*501.59*501.61*501.52
03/11/2004 04:45:00*501.615*501.69*501.77*501.59
03/11/2004 04:50:00*501.58*501.69*501.74*501.58
03/11/2004 04:55:00*501.655*501.55*501.715*501.51
03/11/2004 05:00:00*501.6*501.17*501.71*501.17
03/11/2004 05:05:00*501.215*501.4*501.43*501.155
03/11/2004 05:10:00*501.44*501.415*501.57*501.39
03/11/2004 05:15:00*501.365*501.44*501.485*501.25
03/11/2004 05:20:00*501.375*501.49*501.55*501.375
03/11/2004 05:25:00*501.435*501.48*501.6*501.39
03/11/2004 05:30:00*501.45*501.37*501.53*501.235
03/11/2004 05:35:00*501.365*501.41*501.44*501.29
03/11/2004 05:40:00*501.29*501.49*501.52*501.27
03/11/2004 05:45:00*501.505*501.59*501.66*501.4
03/11/2004 05:50:00*501.58*501.55*501.67*501.52
03/11/2004 05:55:00*501.56*501.31*501.56*501.1
03/11/2004 06:00:00*501.365*501.33*501.45*501.235
03/11/2004 06:05:00*501.175*500.83*501.33*500.63
03/11/2004 06:10:00*500.88*500.22*500.95*500.22
03/11/2004 06:15:00*500.115*501.05*501.05*500.115
03/11/2004 06:20:00*501.13*501.41*501.48*501.05
03/11/2004 06:25:00*501.475*501.64*501.72*501.34
03/11/2004 06:30:00*501.67*501.08*501.75*500.925
03/11/2004 06:35:00*501.3*501.44*501.44*501.01
03/11/2004 06:40:00*501.59*501.42*501.67*501.42
03/11/2004 06:45:00*501.35*500.86*501.42*500.86
03/11/2004 06:50:00*501.06*501.09*501.3*500.8
03/11/2004 06:55:00*501.12*501.38*501.79*501.09
03/11/2004 07:00:00*501.435*501.755*501.76*501.26
03/11/2004 07:05:00*501.915*501.85*502.06*501.755
03/11/2004 07:10:00*501.81*501.65*501.85*501.48
03/11/2004 07:15:00*501.505*501.58*501.66*501.39
03/11/2004 07:20:00*501.55*501.78*501.85*501.49
03/11/2004 07:25:00*501.885*501.63*501.885*501.63
03/11/2004 07:30:00*501.695*501.6*501.695*501.42
03/11/2004 07:35:00*501.695*501.94*502.22*501.57
03/11/2004 07:40:00*501.92*502.12*502.12*501.79
03/11/2004 07:45:00*502.135*502.27*502.38*502.08
03/11/2004 07:50:00*502.26*502.55*502.55*502.26
03/11/2004 07:55:00*502.545*502.17*502.55*502.12
03/11/2004 08:00:00*502.15*501.85*502.17*501.42
03/11/2004 08:05:00*501.805*501.76*501.87*501.68
03/11/2004 08:10:00*501.7*501.74*501.92*501.62
03/11/2004 08:15:00*501.735*501.49*501.76*501.39
03/11/2004 08:20:00*501.64*501.33*501.7*501.2
03/11/2004 08:25:00*501.395*501.34*501.45*501.19
03/11/2004 08:30:00*501.39*501.53*501.53*501.27
03/11/2004 08:35:00*501.435*501.285*501.91*501.2
03/11/2004 08:40:00*501.16*501.21*501.38*501.02
03/11/2004 08:45:00*501.35*500.71*501.475*500.63
03/11/2004 08:50:00*500.61*500.65*500.71*500.13
03/11/2004 08:55:00*500.61*500.84*500.84*500.52
03/11/2004 09:00:00*500.91*501.09*501.2*500.84
03/11/2004 09:05:00*501.105*500.79*501.35*500.79
03/11/2004 09:10:00*500.73*500.89*500.89*500.67
03/11/2004 09:15:00*500.845*500.995*501.1*500.76
03/11/2004 09:20:00*501.15*501.16*501.3*500.99
03/11/2004 09:25:00*501.175*501.23*501.35*501.12
03/11/2004 09:30:00*501.25*501.12*501.32*501.06
03/11/2004 09:35:00*501.135*501.05*501.135*500.92
03/11/2004 09:40:00*501.12*501.15*501.15*500.985
03/11/2004 09:45:00*501.14*501.085*501.15*500.92
03/11/2004 09:50:00*500.99*500.89*501.085*500.89
03/11/2004 09:55:00*500.915*501.04*501.04*500.82
03/11/2004 10:00:00*500.88*500.53*501.04*500.35
03/11/2004 10:05:00*500.52*500.39*500.53*500.39
03/11/2004 10:10:00*500.38*500.11*500.39*499.9
03/11/2004 10:15:00*500.05*500.2*500.31*500.05
03/11/2004 10:20:00*500.1*499.57*500.2*499.54
03/11/2004 10:25:00*499.64*499.71*499.76*499.57
03/11/2004 10:30:00*499.91*500.36*500.36*499.71
03/11/2004 10:35:00*500.165*500.03*500.36*500.03
03/11/2004 10:40:00*499.93*500.37*500.37*499.93
03/11/2004 10:45:00*500.335*500.27*500.37*500.2
03/11/2004 10:50:00*500.24*500.09*500.27*500.03
03/11/2004 10:55:00*500.145*500.23*500.28*499.965
03/11/2004 11:00:00*500.24*500.16*500.4*500.16
03/11/2004 11:05:00*500.44*500.62*500.69*500.16
03/11/2004 11:10:00*500.51*500.24*500.63*500.24
03/11/2004 11:15:00*500.31*500.28*500.38*500.24
03/11/2004 11:20:00*500.32*500.35*500.74*500.28
03/11/2004 11:25:00*500.28*500.54*500.54*500.26
03/11/2004 11:30:00*500.58*500.35*500.58*500.26
03/11/2004 11:35:00*500.365*500.52*500.63*500.35
03/11/2004 11:40:00*500.51*500.52*500.56*500.34
03/11/2004 11:45:00*500.475*500.32*500.57*500.32
03/11/2004 11:50:00*500.38*500.41*500.48*500.32
03/11/2004 11:55:00*500.625*500.28*500.63*500.24
03/11/2004 12:00:00*500.25*500.21*500.33*500.18
03/11/2004 12:05:00*500.255*500.13*500.255*500.05
03/11/2004 12:10:00*500.14*500.11*500.21*500.01
03/11/2004 12:15:00*500.035*500.11*500.28*499.98
03/11/2004 12:20:00*499.95*500.06*500.24*499.95
03/11/2004 12:25:00*500.145*500.205*500.26*500.05
03/11/2004 12:30:00*500.18*500.3*500.43*500.11
03/11/2004 12:35:00*500.255*500.63*500.63*500.255
03/11/2004 12:40:00*500.665*500.28*500.665*500.28
03/11/2004 12:45:00*500.405*500.21*500.55*500.21
03/11/2004 12:50:00*500.28*500.05*500.28*499.99
03/11/2004 12:55:00*500.225*500.09*500.225*499.99
03/11/2004 13:00:00*500.07*500.135*500.27*500.0
03/11/2004 13:05:00*500.115*500.285*500.285*500.04
03/11/2004 13:10:00*500.16*500.26*500.52*500.16
03/11/2004 13:15:00*500.185*499.93*500.26*499.87
03/11/2004 13:20:00*499.86*499.99*500.0*499.69
03/11/2004 13:25:00*499.915*499.93*499.99*499.72
03/11/2004 13:30:00*499.89*500.52*500.52*499.83
03/11/2004 13:35:00*500.475*500.51*500.84*500.36
03/11/2004 13:40:00*500.69*500.81*500.855*500.51
03/11/2004 13:45:00*500.845*500.95*500.99*500.76
03/11/2004 13:50:00*500.88*500.96*501.1*500.83
03/11/2004 13:55:00*500.885*500.93*501.14*500.885
03/11/2004 14:00:00*501.0*500.96*501.0*500.89
03/11/2004 14:05:00*500.915*500.84*500.98*500.84
03/11/2004 14:10:00*500.92*500.69*500.92*500.69
03/11/2004 14:15:00*500.735*500.71*500.87*500.57
03/11/2004 14:20:00*500.655*501.015*501.015*500.56
03/11/2004 14:25:00*500.915*501.175*501.175*500.915
03/11/2004 14:30:00*501.15*501.18*501.285*501.05
03/11/2004 14:35:00*501.065*501.245*501.42*501.065
03/11/2004 14:40:00*501.35*501.05*501.46*500.98
03/11/2004 14:45:00*500.955*500.99*501.13*500.805
03/11/2004 14:50:00*501.06*500.86*501.17*500.86
03/11/2004 14:55:00*500.915*500.56*501.05*500.53
03/11/2004 15:00:00*500.64*500.475*500.695*500.43
03/11/2004 15:05:00*500.515*500.31*500.515*500.27
03/11/2004 15:10:00*500.28*500.42*500.49*500.28
03/11/2004 15:15:00*500.365*500.27*500.42*500.27
03/11/2004 15:20:00*500.37*500.03*500.4*500.03
03/11/2004 15:25:00*500.115*499.8*500.165*499.47
03/11/2004 15:30:00*499.74*500.015*500.015*499.58
03/11/2004 15:35:00*500.07*500.13*500.16*499.96
03/11/2004 15:40:00*500.12*500.145*500.19*499.415
03/11/2004 15:45:00*500.255*500.255*500.295*500.12
03/11/2004 15:50:00*500.24*500.17*500.335*500.17
03/11/2004 15:55:00*500.075*500.165*500.26*499.97
03/11/2004 16:00:00*500.23*500.285*500.45*500.165
03/11/2004 16:05:00*500.335*500.75*500.75*500.245
03/11/2004 16:10:00*500.72*500.67*500.75*500.52
03/11/2004 16:15:00*500.695*500.72*500.85*500.67
03/11/2004 16:20:00*500.6*500.82*500.9*500.6
03/11/2004 16:25:00*500.805*499.56*500.82*499.56
03/11/2004 16:30:00*499.685*499.82*500.11*499.56
03/11/2004 16:35:00*499.375*499.42*499.82*499.35
03/11/2004 16:40:00*499.485*499.155*499.51*498.88
03/11/2004 16:45:00*499.29*499.63*499.65*498.945
03/11/2004 16:50:00*499.735*499.58*499.87*499.58
03/11/2004 16:55:00*499.595*499.705*499.72*499.45
03/11/2004 17:00:00*499.595*499.665*500.16*499.585
