03/09/2004 17:05:00*504.84*505.06*505.18*504.84
03/09/2004 17:10:00*505.08*505.03*505.15*504.685
03/09/2004 17:15:00*505.155*504.98*505.18*504.83
03/09/2004 17:20:00*504.92*504.9*504.98*504.83
03/09/2004 17:25:00*504.885*504.79*504.9*504.74
03/09/2004 17:30:00*504.75*504.78*504.92*504.67
03/09/2004 17:35:00*504.815*504.73*504.82*504.73
03/09/2004 17:40:00*504.77*504.685*504.81*504.685
03/09/2004 17:45:00*504.775*504.89*504.94*504.685
03/09/2004 17:50:00*504.92*505.33*505.33*504.89
03/09/2004 17:55:00*505.225*504.97*505.38*504.68
03/09/2004 18:00:00*504.6*504.86*505.05*504.6
03/09/2004 18:05:00*504.915*505.05*505.05*504.86
03/09/2004 18:10:00*505.04*504.91*505.23*504.87
03/09/2004 18:15:00*505.115*505.08*505.115*504.91
03/09/2004 18:20:00*505.04*504.95*505.08*504.86
03/09/2004 18:25:00*504.97*505.08*505.13*504.92
03/09/2004 18:30:00*505.07*505.09*505.09*504.9
03/09/2004 18:35:00*505.155*505.0*505.155*504.96
03/09/2004 18:40:00*504.97*504.98*505.12*504.93
03/09/2004 18:45:00*505.075*505.01*505.09*504.94
03/09/2004 18:50:00*504.98*504.95*505.01*504.91
03/09/2004 18:55:00*504.91*504.93*505.11*504.9
03/09/2004 19:00:00*505.05*505.06*505.06*504.93
03/09/2004 19:05:00*505.005*505.03*505.29*505.005
03/09/2004 19:10:00*504.99*505.04*505.11*504.97
03/09/2004 19:15:00*505.12*505.1*505.29*505.0
03/09/2004 19:20:00*505.16*505.13*505.36*505.1
03/09/2004 19:25:00*505.115*505.15*505.23*505.11
03/09/2004 19:30:00*505.17*505.3*505.34*505.15
03/09/2004 19:35:00*505.335*505.42*505.53*505.27
03/09/2004 19:40:00*505.45*505.53*505.67*505.26
03/09/2004 19:45:00*505.075*505.45*505.64*505.075
03/09/2004 19:50:00*505.42*505.44*505.56*505.41
03/09/2004 19:55:00*504.925*505.49*505.55*504.925
03/09/2004 20:00:00*505.71*505.52*505.71*505.3
03/09/2004 20:05:00*505.005*505.42*505.59*505.005
03/09/2004 20:10:00*505.39*505.29*505.42*505.13
03/09/2004 20:15:00*505.155*505.415*505.46*505.155
03/09/2004 20:20:00*505.43*505.36*505.48*505.36
03/09/2004 20:25:00*505.305*505.36*505.5*505.305
03/09/2004 20:30:00*505.43*505.4*505.5*505.36
03/09/2004 20:35:00*505.455*505.35*505.455*505.29
03/09/2004 20:40:00*505.47*505.35*505.47*505.28
03/09/2004 20:45:00*505.375*505.31*505.43*505.26
03/09/2004 20:50:00*505.28*505.36*505.43*505.26
03/09/2004 20:55:00*505.415*505.52*505.52*505.35
03/09/2004 21:00:00*505.48*505.5*505.56*505.37
03/09/2004 21:05:00*505.525*505.41*505.56*505.3
03/09/2004 21:10:00*505.37*505.5*505.5*505.37
03/09/2004 21:15:00*505.485*505.41*505.5*505.4
03/09/2004 21:20:00*505.46*505.47*505.5*505.41
03/09/2004 21:25:00*505.375*505.37*505.47*505.37
03/09/2004 21:30:00*505.41*505.44*505.5*505.37
03/09/2004 21:35:00*505.455*505.48*505.48*505.36
03/09/2004 21:40:00*505.52*505.38*505.52*505.05
03/09/2004 21:45:00*505.42*505.53*505.56*505.31
03/09/2004 21:50:00*505.48*505.48*505.56*505.38
03/09/2004 21:55:00*505.415*505.5*505.5*505.39
03/09/2004 22:00:00*505.25*505.45*505.56*505.25
03/09/2004 22:05:00*505.375*505.53*505.585*505.37
03/09/2004 22:10:00*505.64*505.48*505.64*505.48
03/09/2004 22:15:00*505.525*505.48*505.64*505.44
03/09/2004 22:20:00*505.45*505.53*505.53*505.39
03/09/2004 22:25:00*505.375*505.37*505.61*505.35
03/09/2004 22:30:00*505.31*505.46*505.48*505.31
03/09/2004 22:35:00*505.38*505.48*505.75*505.38
03/09/2004 22:40:00*505.51*505.4*505.59*505.4
03/09/2004 22:45:00*505.545*505.62*505.62*505.4
03/09/2004 22:50:00*505.63*505.66*505.71*505.56
03/09/2004 22:55:00*505.675*505.67*505.7*505.62
03/09/2004 23:00:00*505.69*505.72*505.85*505.63
03/09/2004 23:05:00*505.605*505.66*505.76*505.605
03/09/2004 23:10:00*505.76*505.78*505.83*505.66
03/09/2004 23:15:00*505.745*505.7*505.78*505.66
03/09/2004 23:20:00*505.66*505.59*505.7*505.59
03/09/2004 23:25:00*505.65*505.77*505.77*505.59
03/09/2004 23:30:00*505.73*505.65*505.77*505.63
03/09/2004 23:35:00*505.675*505.76*505.76*505.605
03/09/2004 23:40:00*505.77*505.67*505.77*505.63
03/09/2004 23:45:00*505.62*505.67*505.67*505.62
03/09/2004 23:50:00*505.69*505.65*505.76*505.65
03/09/2004 23:55:00*505.525*505.66*505.69*505.525
03/10/2004 00:00:00*505.69*505.63*505.73*505.59
03/10/2004 00:05:00*505.565*505.65*505.73*505.55
03/10/2004 00:10:00*505.73*505.7*505.73*505.61
03/10/2004 00:15:00*505.695*505.71*505.77*505.67
03/10/2004 00:20:00*505.7*505.72*505.83*505.67
03/10/2004 00:25:00*505.755*505.73*505.76*505.69
03/10/2004 00:30:00*505.73*505.7*505.74*505.7
03/10/2004 00:35:00*505.77*505.67*505.77*505.67
03/10/2004 00:40:00*505.7*505.72*505.78*505.67
03/10/2004 00:45:00*505.715*505.72*505.76*505.715
03/10/2004 00:50:00*505.7*505.74*505.74*505.7
03/10/2004 00:55:00*505.755*505.63*505.755*505.62
03/10/2004 01:00:00*505.59*505.63*505.69*505.55
03/10/2004 01:05:00*505.635*505.62*505.73*505.61
03/10/2004 01:10:00*505.61*505.65*505.72*505.56
03/10/2004 01:15:00*505.675*505.8*505.92*505.65
03/10/2004 01:20:00*505.865*505.84*505.89*505.8
03/10/2004 01:25:00*505.715*505.97*506.0*505.715
03/10/2004 01:30:00*505.985*506.01*506.04*505.87
03/10/2004 01:35:00*505.975*505.92*506.01*505.85
03/10/2004 01:40:00*505.89*505.905*506.04*505.89
03/10/2004 01:45:00*505.905*505.97*506.07*505.89
03/10/2004 01:50:00*506.0*505.84*506.065*505.68
03/10/2004 01:55:00*505.865*505.86*505.955*505.72
03/10/2004 02:00:00*505.83*505.87*505.95*505.73
03/10/2004 02:05:00*505.975*505.94*506.035*505.86
03/10/2004 02:10:00*505.98*505.93*505.995*505.775
03/10/2004 02:15:00*505.935*505.9*505.97*505.79
03/10/2004 02:20:00*505.97*505.89*506.31*505.56
03/10/2004 02:25:00*505.865*506.13*506.4*505.84
03/10/2004 02:30:00*506.16*506.0*506.7*506.0
03/10/2004 02:35:00*506.055*506.27*506.27*506.0
03/10/2004 02:40:00*506.2*505.935*506.27*505.935
03/10/2004 02:45:00*505.935*505.45*506.115*505.45
03/10/2004 02:50:00*505.13*505.11*505.45*505.03
03/10/2004 02:55:00*505.075*505.03*505.21*504.96
03/10/2004 03:00:00*505.17*505.13*505.28*505.03
03/10/2004 03:05:00*505.03*504.65*505.13*504.65
03/10/2004 03:10:00*504.58*504.7*504.715*504.5
03/10/2004 03:15:00*504.705*504.39*504.705*504.28
03/10/2004 03:20:00*504.36*504.515*504.515*504.07
03/10/2004 03:25:00*504.475*504.55*504.61*504.45
03/10/2004 03:30:00*504.51*504.36*504.62*504.36
03/10/2004 03:35:00*504.325*504.43*504.495*504.27
03/10/2004 03:40:00*504.62*504.39*504.62*504.38
03/10/2004 03:45:00*504.475*504.4*504.53*504.37
03/10/2004 03:50:00*504.42*504.45*504.53*504.37
03/10/2004 03:55:00*504.49*504.45*504.49*504.35
03/10/2004 04:00:00*504.4*504.25*504.47*504.25
03/10/2004 04:05:00*504.255*504.23*504.27*504.12
03/10/2004 04:10:00*504.26*504.33*504.34*504.22
03/10/2004 04:15:00*504.405*504.21*504.405*504.1
03/10/2004 04:20:00*504.2*504.74*504.79*504.2
03/10/2004 04:25:00*504.625*504.67*504.78*504.55
03/10/2004 04:30:00*504.7*504.86*504.89*504.67
03/10/2004 04:35:00*504.885*505.36*505.38*504.85
03/10/2004 04:40:00*505.35*505.09*505.36*505.04
03/10/2004 04:45:00*505.075*505.11*505.32*504.99
03/10/2004 04:50:00*505.01*504.86*505.11*504.75
03/10/2004 04:55:00*504.925*504.68*504.94*504.68
03/10/2004 05:00:00*504.75*504.76*504.83*504.51
03/10/2004 05:05:00*504.855*505.025*505.08*504.76
03/10/2004 05:10:00*505.04*505.29*505.29*504.93
03/10/2004 05:15:00*505.185*504.98*505.29*504.96
03/10/2004 05:20:00*505.05*504.87*505.05*504.76
03/10/2004 05:25:00*504.885*504.71*504.89*504.55
03/10/2004 05:30:00*504.57*504.3*504.71*504.3
03/10/2004 05:35:00*504.295*504.78*504.79*504.295
03/10/2004 05:40:00*504.72*504.91*505.01*504.72
03/10/2004 05:45:00*504.945*504.79*504.97*504.79
03/10/2004 05:50:00*504.86*504.83*504.86*504.65
03/10/2004 05:55:00*504.775*504.91*504.94*504.775
03/10/2004 06:00:00*504.94*504.8*504.94*504.775
03/10/2004 06:05:00*504.925*504.82*504.925*504.73
03/10/2004 06:10:00*504.79*504.67*504.82*504.67
03/10/2004 06:15:00*504.745*504.29*504.745*504.29
03/10/2004 06:20:00*504.32*504.53*504.595*504.29
03/10/2004 06:25:00*504.515*504.53*504.57*504.43
03/10/2004 06:30:00*504.555*504.6*504.64*504.46
03/10/2004 06:35:00*504.665*504.61*504.76*504.51
03/10/2004 06:40:00*504.58*504.57*504.69*504.56
03/10/2004 06:45:00*504.475*504.34*504.585*504.34
03/10/2004 06:50:00*504.4*504.36*504.5*504.29
03/10/2004 06:55:00*504.365*504.38*504.42*504.28
03/10/2004 07:00:00*504.35*504.2*504.39*504.18
03/10/2004 07:05:00*504.215*504.2*504.28*504.09
03/10/2004 07:10:00*504.25*504.45*504.45*504.06
03/10/2004 07:15:00*504.425*504.27*504.58*504.18
03/10/2004 07:20:00*504.29*504.54*504.56*504.22
03/10/2004 07:25:00*504.475*504.52*504.59*504.43
03/10/2004 07:30:00*504.53*504.28*504.53*504.13
03/10/2004 07:35:00*504.295*504.19*504.33*504.17
03/10/2004 07:40:00*504.12*503.82*504.19*503.79
03/10/2004 07:45:00*503.585*504.07*504.15*503.585
03/10/2004 07:50:00*504.11*503.93*504.11*503.81
03/10/2004 07:55:00*503.915*504.02*504.04*503.9
03/10/2004 08:00:00*504.09*504.05*504.09*504.0
03/10/2004 08:05:00*504.035*504.42*504.48*504.02
03/10/2004 08:10:00*504.34*504.45*504.49*504.22
03/10/2004 08:15:00*504.475*504.37*504.49*504.11
03/10/2004 08:20:00*504.35*504.24*504.39*504.22
03/10/2004 08:25:00*504.215*504.12*504.34*504.08
03/10/2004 08:30:00*504.08*504.22*504.52*504.01
03/10/2004 08:35:00*504.14*504.49*504.49*504.065
03/10/2004 08:40:00*504.6*504.515*505.02*504.49
03/10/2004 08:45:00*504.53*504.55*504.7*504.48
03/10/2004 08:50:00*504.75*503.92*504.75*503.79
03/10/2004 08:55:00*503.99*503.32*504.01*503.32
03/10/2004 09:00:00*503.48*503.595*503.72*503.32
03/10/2004 09:05:00*503.69*503.42*503.69*503.42
03/10/2004 09:10:00*503.48*503.16*503.48*503.11
03/10/2004 09:15:00*503.25*503.22*503.37*503.15
03/10/2004 09:20:00*503.29*502.94*503.31*502.94
03/10/2004 09:25:00*503.025*502.85*503.025*502.62
03/10/2004 09:30:00*502.76*502.67*502.87*502.48
03/10/2004 09:35:00*502.655*502.31*502.72*502.31
03/10/2004 09:40:00*502.34*502.24*502.36*502.105
03/10/2004 09:45:00*502.245*502.47*502.51*502.23
03/10/2004 09:50:00*502.4*502.47*502.51*502.39
03/10/2004 09:55:00*502.54*502.59*502.8*502.47
03/10/2004 10:00:00*502.66*502.22*502.66*502.22
03/10/2004 10:05:00*502.31*502.3*502.34*502.16
03/10/2004 10:10:00*502.33*502.51*502.55*502.3
03/10/2004 10:15:00*502.44*502.79*502.855*502.44
03/10/2004 10:20:00*502.53*502.48*502.79*502.48
03/10/2004 10:25:00*502.515*502.68*502.86*502.48
03/10/2004 10:30:00*502.65*502.51*502.68*502.2
03/10/2004 10:35:00*502.525*502.59*502.79*502.51
03/10/2004 10:40:00*502.51*502.6*502.645*502.46
03/10/2004 10:45:00*502.465*502.5*502.71*502.41
03/10/2004 10:50:00*502.54*502.4*502.54*502.29
03/10/2004 10:55:00*502.5*502.42*502.54*502.36
03/10/2004 11:00:00*502.32*502.29*502.435*502.28
03/10/2004 11:05:00*502.325*501.945*502.325*501.905
03/10/2004 11:10:00*502.11*502.15*502.235*501.38
03/10/2004 11:15:00*502.215*502.15*502.48*501.96
03/10/2004 11:20:00*501.97*502.1*502.34*501.97
03/10/2004 11:25:00*502.245*501.95*502.32*501.95
03/10/2004 11:30:00*502.09*501.77*502.11*501.715
03/10/2004 11:35:00*501.735*502.09*502.325*501.57
03/10/2004 11:40:00*502.215*501.955*502.23*501.86
03/10/2004 11:45:00*501.915*501.65*501.955*501.595
03/10/2004 11:50:00*501.73*502.095*502.095*501.61
03/10/2004 11:55:00*501.955*501.915*502.095*501.82
03/10/2004 12:00:00*501.86*501.72*501.915*501.39
03/10/2004 12:05:00*501.655*501.71*501.845*501.65
03/10/2004 12:10:00*501.78*501.77*502.07*501.71
03/10/2004 12:15:00*501.845*501.62*501.94*501.62
03/10/2004 12:20:00*501.63*501.71*501.85*501.62
03/10/2004 12:25:00*501.695*501.6*501.78*501.56
03/10/2004 12:30:00*501.64*501.75*501.78*501.6
03/10/2004 12:35:00*501.765*501.82*501.835*501.62
03/10/2004 12:40:00*501.78*502.08*502.165*501.71
03/10/2004 12:45:00*502.025*502.59*502.73*502.025
03/10/2004 12:50:00*502.42*502.425*502.59*502.3
03/10/2004 12:55:00*502.435*502.19*502.435*502.15
03/10/2004 13:00:00*502.12*502.25*502.25*502.08
03/10/2004 13:05:00*502.175*501.95*502.25*501.95
03/10/2004 13:10:00*501.995*502.23*502.31*501.95
03/10/2004 13:15:00*502.245*502.11*502.32*502.05
03/10/2004 13:20:00*502.05*502.215*502.215*502.035
03/10/2004 13:25:00*502.095*502.13*502.215*501.97
03/10/2004 13:30:00*502.16*502.28*502.28*502.1
03/10/2004 13:35:00*502.175*502.42*502.53*502.175
03/10/2004 13:40:00*502.35*502.57*502.64*502.24
03/10/2004 13:45:00*502.695*502.455*502.715*502.345
03/10/2004 13:50:00*502.845*502.9*502.96*502.455
03/10/2004 13:55:00*502.765*502.92*503.04*502.765
03/10/2004 14:00:00*502.89*503.01*503.205*502.89
03/10/2004 14:05:00*502.915*503.14*503.24*502.915
03/10/2004 14:10:00*503.24*503.1*503.28*503.045
03/10/2004 14:15:00*503.065*502.81*503.1*502.74
03/10/2004 14:20:00*502.88*502.75*502.96*502.75
03/10/2004 14:25:00*502.785*502.72*502.82*502.615
03/10/2004 14:30:00*502.68*502.66*502.72*502.53
03/10/2004 14:35:00*502.615*502.55*502.66*502.49
03/10/2004 14:40:00*502.57*502.6*502.63*502.49
03/10/2004 14:45:00*502.545*502.52*502.74*502.45
03/10/2004 14:50:00*502.62*502.63*502.66*502.52
03/10/2004 14:55:00*502.67*502.59*502.7*502.535
03/10/2004 15:00:00*502.535*502.52*502.66*502.48
03/10/2004 15:05:00*502.615*502.645*502.68*502.48
03/10/2004 15:10:00*502.71*502.94*503.0*502.605
03/10/2004 15:15:00*503.065*502.87*503.065*502.79
03/10/2004 15:20:00*502.83*502.845*502.97*502.83
03/10/2004 15:25:00*502.765*502.56*502.99*502.56
03/10/2004 15:30:00*502.52*502.5*502.68*502.48
03/10/2004 15:35:00*502.505*502.515*502.63*502.47
03/10/2004 15:40:00*502.54*502.49*502.61*502.38
03/10/2004 15:45:00*502.46*502.5*502.65*502.46
03/10/2004 15:50:00*502.58*502.61*502.87*502.47
03/10/2004 15:55:00*502.435*502.56*502.7*502.435
03/10/2004 16:00:00*502.76*502.29*502.885*502.205
03/10/2004 16:05:00*502.245*502.26*502.29*502.03
03/10/2004 16:10:00*502.18*502.205*502.3*502.1
03/10/2004 16:15:00*502.175*502.12*502.22*502.0
03/10/2004 16:20:00*502.135*502.3*502.3*502.12
03/10/2004 16:25:00*502.245*502.23*502.565*502.19
03/10/2004 16:30:00*502.19*502.6*502.69*502.19
03/10/2004 16:35:00*502.545*502.33*502.6*502.315
03/10/2004 16:40:00*502.25*502.41*502.42*502.22
03/10/2004 16:45:00*502.365*502.23*502.45*502.16
03/10/2004 16:50:00*502.27*502.16*502.38*502.145
03/10/2004 16:55:00*502.095*502.18*502.21*501.98
03/10/2004 17:00:00*502.17*502.39*502.5*502.16
