03/08/2004 17:05:00*508.45*508.405*508.54*507.14
03/08/2004 17:10:00*508.365*508.58*508.58*508.02
03/08/2004 17:15:00*508.545*508.47*508.6*508.405
03/08/2004 17:20:00*508.43*508.39*508.47*508.3
03/08/2004 17:25:00*508.395*508.38*508.47*508.23
03/08/2004 17:30:00*508.12*508.3*508.39*508.12
03/08/2004 17:35:00*508.355*508.05*508.45*508.05
03/08/2004 17:40:00*508.09*508.12*508.28*508.05
03/08/2004 17:45:00*507.935*508.42*508.77*507.935
03/08/2004 17:50:00*508.55*508.27*508.66*508.27
03/08/2004 17:55:00*508.245*508.36*508.445*508.24
03/08/2004 18:00:00*508.36*508.01*508.36*508.01
03/08/2004 18:05:00*508.315*508.31*508.34*508.01
03/08/2004 18:10:00*508.31*508.34*508.41*508.13
03/08/2004 18:15:00*508.245*508.28*508.34*508.2
03/08/2004 18:20:00*508.3*508.295*508.405*508.16
03/08/2004 18:25:00*508.315*508.35*508.49*508.09
03/08/2004 18:30:00*508.35*508.32*508.35*508.19
03/08/2004 18:35:00*508.28*508.31*508.38*508.23
03/08/2004 18:40:00*508.13*508.13*508.37*508.09
03/08/2004 18:45:00*508.085*508.42*508.52*508.085
03/08/2004 18:50:00*508.37*508.41*508.48*508.33
03/08/2004 18:55:00*508.365*508.18*508.41*507.985
03/08/2004 19:00:00*508.11*508.11*508.29*508.11
03/08/2004 19:05:00*508.165*508.11*508.19*508.11
03/08/2004 19:10:00*508.15*508.095*508.19*508.095
03/08/2004 19:15:00*508.095*508.18*508.22*508.095
03/08/2004 19:20:00*508.22*508.08*508.22*508.08
03/08/2004 19:25:00*508.165*508.22*508.31*508.08
03/08/2004 19:30:00*508.27*508.34*508.45*508.22
03/08/2004 19:35:00*508.315*508.52*508.52*508.26
03/08/2004 19:40:00*508.38*508.45*508.52*508.35
03/08/2004 19:45:00*508.395*508.48*508.49*508.395
03/08/2004 19:50:00*508.49*508.435*508.59*508.435
03/08/2004 19:55:00*508.435*508.245*508.46*508.22
03/08/2004 20:00:00*508.23*508.33*508.38*508.23
03/08/2004 20:05:00*508.395*508.31*508.41*508.245
03/08/2004 20:10:00*508.3*508.23*508.37*508.15
03/08/2004 20:15:00*508.245*508.22*508.26*508.15
03/08/2004 20:20:00*508.19*507.905*508.22*507.905
03/08/2004 20:25:00*507.785*508.07*508.08*507.785
03/08/2004 20:30:00*507.975*508.1*508.18*507.95
03/08/2004 20:35:00*508.165*508.08*508.165*508.08
03/08/2004 20:40:00*508.125*508.08*508.125*508.04
03/08/2004 20:45:00*508.015*508.18*508.22*508.015
03/08/2004 20:50:00*508.22*507.77*508.22*507.7
03/08/2004 20:55:00*507.775*507.77*507.785*507.65
03/08/2004 21:00:00*507.76*507.8*507.92*507.745
03/08/2004 21:05:00*507.785*508.33*508.61*507.785
03/08/2004 21:10:00*508.43*508.305*508.43*508.25
03/08/2004 21:15:00*508.245*508.29*508.4*508.245
03/08/2004 21:20:00*508.37*508.225*508.37*508.17
03/08/2004 21:25:00*508.2*508.24*508.35*508.13
03/08/2004 21:30:00*508.225*508.51*508.51*508.225
03/08/2004 21:35:00*508.395*508.52*508.81*508.36
03/08/2004 21:40:00*508.495*508.56*508.605*508.41
03/08/2004 21:45:00*508.585*508.28*508.66*508.28
03/08/2004 21:50:00*508.345*508.37*508.44*508.28
03/08/2004 21:55:00*508.355*508.345*508.43*508.29
03/08/2004 22:00:00*508.385*508.37*508.385*508.32
03/08/2004 22:05:00*508.315*508.33*508.37*508.28
03/08/2004 22:10:00*508.25*508.265*508.39*508.22
03/08/2004 22:15:00*508.165*508.25*508.335*508.14
03/08/2004 22:20:00*508.32*508.36*508.39*508.18
03/08/2004 22:25:00*508.355*508.32*508.375*508.29
03/08/2004 22:30:00*508.36*508.35*508.43*508.28
03/08/2004 22:35:00*508.275*508.57*508.69*508.115
03/08/2004 22:40:00*508.54*508.59*508.59*508.155
03/08/2004 22:45:00*508.655*508.59*508.655*508.43
03/08/2004 22:50:00*508.54*508.455*508.59*508.28
03/08/2004 22:55:00*508.465*508.605*508.605*508.36
03/08/2004 23:00:00*508.65*508.51*508.73*508.32
03/08/2004 23:05:00*508.555*508.58*508.59*508.47
03/08/2004 23:10:00*508.58*508.65*508.65*508.55
03/08/2004 23:15:00*508.645*508.565*508.715*508.55
03/08/2004 23:20:00*508.59*508.4*508.59*508.4
03/08/2004 23:25:00*508.545*508.455*508.565*508.39
03/08/2004 23:30:00*508.415*508.66*508.715*508.415
03/08/2004 23:35:00*508.625*508.62*508.66*508.59
03/08/2004 23:40:00*508.66*508.62*508.66*508.62
03/08/2004 23:45:00*508.62*508.48*508.66*508.48
03/08/2004 23:50:00*508.415*508.48*508.48*508.39
03/08/2004 23:55:00*508.465*508.44*508.48*508.44
03/09/2004 00:00:00*508.455*508.54*508.54*508.415
03/09/2004 00:05:00*508.455*508.415*508.54*508.345
03/09/2004 00:10:00*508.37*508.455*508.455*508.37
03/09/2004 00:15:00*508.43*508.495*508.55*508.43
03/09/2004 00:20:00*508.51*508.43*508.54*508.43
03/09/2004 00:25:00*508.315*508.305*508.455*508.305
03/09/2004 00:30:00*508.305*508.39*508.52*508.305
03/09/2004 00:35:00*508.355*508.43*508.5*508.355
03/09/2004 00:40:00*508.48*508.43*508.605*508.43
03/09/2004 00:45:00*508.505*508.51*508.54*508.41
03/09/2004 00:50:00*508.495*508.4*508.51*508.4
03/09/2004 00:55:00*508.395*508.33*508.47*508.29
03/09/2004 01:00:00*508.32*508.37*508.455*508.32
03/09/2004 01:05:00*508.315*508.05*508.37*507.95
03/09/2004 01:10:00*507.79*507.925*508.05*507.79
03/09/2004 01:15:00*507.935*507.98*508.005*507.88
03/09/2004 01:20:00*507.94*507.88*507.98*507.84
03/09/2004 01:25:00*507.865*507.95*508.045*507.83
03/09/2004 01:30:00*507.9*508.07*508.1*507.9
03/09/2004 01:35:00*508.085*508.03*508.195*508.03
03/09/2004 01:40:00*508.115*507.87*508.13*507.87
03/09/2004 01:45:00*508.015*507.9*508.015*507.76
03/09/2004 01:50:00*507.8*507.95*508.115*507.775
03/09/2004 01:55:00*507.865*507.94*507.95*507.865
03/09/2004 02:00:00*507.9*507.855*507.94*507.775
03/09/2004 02:05:00*507.715*507.925*507.99*507.715
03/09/2004 02:10:00*507.95*508.05*508.06*507.925
03/09/2004 02:15:00*508.015*508.03*508.14*507.665
03/09/2004 02:20:00*508.06*508.35*508.36*508.03
03/09/2004 02:25:00*508.435*508.25*508.52*508.25
03/09/2004 02:30:00*508.29*508.4*508.455*508.25
03/09/2004 02:35:00*508.465*508.44*508.465*508.25
03/09/2004 02:40:00*508.43*508.51*508.52*508.39
03/09/2004 02:45:00*508.41*508.27*508.51*508.22
03/09/2004 02:50:00*508.3*508.095*508.315*508.095
03/09/2004 02:55:00*508.165*508.41*508.41*508.0
03/09/2004 03:00:00*508.26*508.3*508.41*508.165
03/09/2004 03:05:00*508.315*508.315*508.465*508.18
03/09/2004 03:10:00*508.3*508.53*508.53*508.3
03/09/2004 03:15:00*508.585*508.27*508.585*508.26
03/09/2004 03:20:00*508.33*508.315*508.37*508.27
03/09/2004 03:25:00*508.245*508.16*508.55*508.07
03/09/2004 03:30:00*508.11*507.945*508.19*507.89
03/09/2004 03:35:00*507.935*507.88*508.015*507.85
03/09/2004 03:40:00*507.905*507.73*507.93*507.73
03/09/2004 03:45:00*507.715*507.905*507.975*507.7
03/09/2004 03:50:00*507.89*507.96*508.0*507.84
03/09/2004 03:55:00*508.085*508.085*508.195*507.96
03/09/2004 04:00:00*508.085*508.15*508.29*508.07
03/09/2004 04:05:00*508.155*508.06*508.18*507.905
03/09/2004 04:10:00*507.88*507.74*508.06*507.74
03/09/2004 04:15:00*507.895*507.835*507.945*507.685
03/09/2004 04:20:00*507.795*507.7*507.86*507.7
03/09/2004 04:25:00*507.705*507.535*507.795*507.51
03/09/2004 04:30:00*507.55*507.6*507.73*507.47
03/09/2004 04:35:00*507.555*506.355*507.6*506.355
03/09/2004 04:40:00*506.465*506.07*506.465*505.92
03/09/2004 04:45:00*506.085*505.775*506.15*505.56
03/09/2004 04:50:00*505.64*505.555*505.925*505.54
03/09/2004 04:55:00*505.525*505.39*505.88*505.39
03/09/2004 05:00:00*505.715*505.55*505.73*505.23
03/09/2004 05:05:00*505.485*505.66*505.66*505.4
03/09/2004 05:10:00*505.54*505.55*505.82*505.53
03/09/2004 05:15:00*505.605*505.81*505.895*505.55
03/09/2004 05:20:00*505.87*505.92*506.02*505.8
03/09/2004 05:25:00*505.865*506.05*506.2*505.865
03/09/2004 05:30:00*506.075*506.09*506.18*505.98
03/09/2004 05:35:00*506.125*505.98*506.22*505.965
03/09/2004 05:40:00*506.02*505.9*506.02*505.84
03/09/2004 05:45:00*505.865*505.99*506.02*505.855
03/09/2004 05:50:00*506.045*506.305*506.305*505.99
03/09/2004 05:55:00*506.275*506.28*506.43*506.26
03/09/2004 06:00:00*506.25*506.47*506.48*506.22
03/09/2004 06:05:00*506.395*506.44*506.53*506.395
03/09/2004 06:10:00*506.38*506.27*506.44*506.26
03/09/2004 06:15:00*506.165*506.18*506.37*506.165
03/09/2004 06:20:00*506.18*506.1*506.29*506.1
03/09/2004 06:25:00*506.125*506.43*506.43*506.1
03/09/2004 06:30:00*506.44*506.35*506.485*506.29
03/09/2004 06:35:00*506.355*506.54*506.61*506.31
03/09/2004 06:40:00*506.5*506.53*506.6*506.4
03/09/2004 06:45:00*506.545*506.485*506.64*506.485
03/09/2004 06:50:00*506.53*506.43*506.57*506.43
03/09/2004 06:55:00*506.465*506.58*506.65*506.365
03/09/2004 07:00:00*506.53*506.515*506.71*506.5
03/09/2004 07:05:00*506.545*506.61*506.63*506.515
03/09/2004 07:10:00*506.6*506.56*506.61*506.45
03/09/2004 07:15:00*506.505*506.6*506.735*506.45
03/09/2004 07:20:00*506.625*506.53*506.65*506.49
03/09/2004 07:25:00*506.6*506.75*506.75*506.53
03/09/2004 07:30:00*506.69*506.83*506.83*506.69
03/09/2004 07:35:00*506.845*506.71*506.89*506.65
03/09/2004 07:40:00*506.76*506.61*506.76*506.51
03/09/2004 07:45:00*506.615*506.76*506.98*506.59
03/09/2004 07:50:00*506.66*506.61*506.8*506.61
03/09/2004 07:55:00*506.425*507.02*507.09*506.425
03/09/2004 08:00:00*507.06*506.94*507.06*506.87
03/09/2004 08:05:00*506.915*506.89*506.99*506.85
03/09/2004 08:10:00*506.88*506.88*506.92*506.76
03/09/2004 08:15:00*506.875*506.93*506.99*506.83
03/09/2004 08:20:00*506.91*506.76*507.07*506.76
03/09/2004 08:25:00*506.805*506.55*506.83*506.51
03/09/2004 08:30:00*506.45*506.48*506.565*506.44
03/09/2004 08:35:00*506.425*506.47*506.59*506.425
03/09/2004 08:40:00*506.43*506.18*506.47*505.99
03/09/2004 08:45:00*506.055*505.75*506.18*505.7
03/09/2004 08:50:00*505.86*505.71*505.86*505.65
03/09/2004 08:55:00*505.675*505.66*505.71*505.56
03/09/2004 09:00:00*505.67*505.41*505.7*505.41
03/09/2004 09:05:00*505.375*505.34*505.52*505.33
03/09/2004 09:10:00*505.35*505.6*505.695*505.3
03/09/2004 09:15:00*505.605*505.41*505.74*505.41
03/09/2004 09:20:00*505.505*505.41*505.62*505.27
03/09/2004 09:25:00*505.375*505.18*505.41*504.95
03/09/2004 09:30:00*505.28*505.28*505.36*505.155
03/09/2004 09:35:00*505.25*505.46*505.47*505.17
03/09/2004 09:40:00*505.39*505.27*505.46*505.25
03/09/2004 09:45:00*505.335*505.445*505.51*505.27
03/09/2004 09:50:00*505.46*505.68*505.68*505.445
03/09/2004 09:55:00*505.455*505.66*505.68*505.455
03/09/2004 10:00:00*505.65*505.05*505.72*505.05
03/09/2004 10:05:00*504.85*505.34*505.49*504.66
03/09/2004 10:10:00*505.28*505.61*505.61*505.19
03/09/2004 10:15:00*505.605*505.66*505.77*505.47
03/09/2004 10:20:00*505.635*505.39*505.73*505.39
03/09/2004 10:25:00*505.305*505.21*505.39*504.98
03/09/2004 10:30:00*505.185*505.25*505.31*505.12
03/09/2004 10:35:00*505.225*504.955*505.27*504.86
03/09/2004 10:40:00*504.995*504.905*505.065*504.9
03/09/2004 10:45:00*505.005*505.03*505.18*504.89
03/09/2004 10:50:00*505.04*504.985*505.1*504.89
03/09/2004 10:55:00*505.035*504.96*505.035*504.755
03/09/2004 11:00:00*504.99*504.85*505.01*504.74
03/09/2004 11:05:00*504.925*505.01*505.07*504.85
03/09/2004 11:10:00*505.0*504.63*505.09*504.63
03/09/2004 11:15:00*504.665*504.63*504.75*504.48
03/09/2004 11:20:00*504.37*504.72*504.74*504.37
03/09/2004 11:25:00*504.705*504.86*505.08*504.705
03/09/2004 11:30:00*504.915*504.59*504.955*504.59
03/09/2004 11:35:00*504.595*504.545*504.75*504.53
03/09/2004 11:40:00*504.435*504.13*504.545*504.075
03/09/2004 11:45:00*504.295*504.285*504.295*503.955
03/09/2004 11:50:00*504.3*504.31*504.49*504.18
03/09/2004 11:55:00*504.175*504.24*504.31*503.98
03/09/2004 12:00:00*504.17*504.2*504.3*503.905
03/09/2004 12:05:00*504.145*504.04*504.2*503.7
03/09/2004 12:10:00*503.975*504.3*504.3*503.88
03/09/2004 12:15:00*504.325*504.5*504.635*504.265
03/09/2004 12:20:00*504.57*504.565*504.65*504.46
03/09/2004 12:25:00*504.555*504.56*504.66*504.43
03/09/2004 12:30:00*504.47*504.245*504.56*504.125
03/09/2004 12:35:00*504.34*504.55*504.55*504.245
03/09/2004 12:40:00*504.56*504.345*504.585*504.29
03/09/2004 12:45:00*504.255*504.385*504.48*504.255
03/09/2004 12:50:00*504.32*504.275*504.55*504.23
03/09/2004 12:55:00*504.22*504.34*504.395*504.14
03/09/2004 13:00:00*504.27*504.245*504.35*504.19
03/09/2004 13:05:00*504.08*503.4*504.245*503.23
03/09/2004 13:10:00*503.16*503.82*503.86*503.145
03/09/2004 13:15:00*503.91*503.97*504.03*503.405
03/09/2004 13:20:00*504.095*504.07*504.22*503.81
03/09/2004 13:25:00*504.105*504.45*504.69*504.07
03/09/2004 13:30:00*504.435*504.405*504.75*504.28
03/09/2004 13:35:00*504.475*504.71*504.78*504.405
03/09/2004 13:40:00*504.75*504.555*504.86*504.435
03/09/2004 13:45:00*504.555*504.64*505.1*504.555
03/09/2004 13:50:00*504.73*504.81*504.94*504.57
03/09/2004 13:55:00*504.885*505.02*505.22*504.8
03/09/2004 14:00:00*505.155*505.1*505.35*504.95
03/09/2004 14:05:00*505.185*505.21*505.21*504.9
03/09/2004 14:10:00*504.98*504.78*505.21*504.74
03/09/2004 14:15:00*504.855*504.64*504.855*504.52
03/09/2004 14:20:00*504.6*504.33*504.64*504.18
03/09/2004 14:25:00*504.365*504.52*504.6*504.26
03/09/2004 14:30:00*504.55*504.67*504.67*504.48
03/09/2004 14:35:00*504.63*504.56*504.67*504.56
03/09/2004 14:40:00*504.6*504.94*504.98*504.55
03/09/2004 14:45:00*504.925*504.96*505.0*504.85
03/09/2004 14:50:00*504.97*504.9*505.0*504.85
03/09/2004 14:55:00*504.965*504.87*504.965*504.72
03/09/2004 15:00:00*504.9*505.43*505.5*504.855
03/09/2004 15:05:00*505.335*506.36*506.98*505.33
03/09/2004 15:10:00*506.59*506.14*506.66*505.71
03/09/2004 15:15:00*506.055*505.93*506.14*505.73
03/09/2004 15:20:00*505.88*505.7*505.95*505.53
03/09/2004 15:25:00*505.715*505.59*505.79*505.46
03/09/2004 15:30:00*505.9*505.57*505.9*505.46
03/09/2004 15:35:00*505.485*505.63*505.8*505.485
03/09/2004 15:40:00*505.57*505.5*505.66*505.32
03/09/2004 15:45:00*505.525*505.22*505.525*505.22
03/09/2004 15:50:00*505.19*505.23*505.28*505.13
03/09/2004 15:55:00*505.305*505.04*505.305*504.97
03/09/2004 16:00:00*505.07*505.06*505.15*505.02
03/09/2004 16:05:00*505.005*504.83*505.13*504.73
03/09/2004 16:10:00*504.83*504.92*504.945*504.7
03/09/2004 16:15:00*504.925*504.92*504.94*504.83
03/09/2004 16:20:00*504.83*504.94*505.01*504.83
03/09/2004 16:25:00*505.03*504.82*505.03*504.78
03/09/2004 16:30:00*504.85*504.89*504.97*504.68
03/09/2004 16:35:00*504.705*504.63*504.89*504.63
03/09/2004 16:40:00*504.59*504.76*504.79*504.51
03/09/2004 16:45:00*504.79*504.94*504.94*504.7
03/09/2004 16:50:00*504.9*505.05*505.09*504.9
03/09/2004 16:55:00*505.005*504.99*505.11*504.92
03/09/2004 17:00:00*504.86*504.97*505.1*504.85
