03/07/2004 17:05:00*508.395*508.395*508.64*508.395
03/07/2004 17:10:00*508.395*508.395*508.395*508.395
03/07/2004 17:15:00*508.395*508.395*508.395*508.395
03/07/2004 17:20:00*508.395*508.395*508.395*508.395
03/07/2004 17:25:00*508.505*508.505*508.505*508.395
03/07/2004 17:30:00*508.505*508.505*508.505*508.505
03/07/2004 17:35:00*508.695*508.695*508.695*508.505
03/07/2004 17:40:00*508.695*508.695*508.695*508.695
03/07/2004 17:45:00*508.735*508.735*508.735*508.695
03/07/2004 17:50:00*508.735*508.735*508.735*508.735
03/07/2004 17:55:00*508.735*508.735*508.735*508.735
03/07/2004 18:00:00*508.735*508.735*508.735*508.735
03/07/2004 18:05:00*508.845*508.845*508.845*508.735
03/07/2004 18:10:00*508.845*508.845*508.845*508.845
03/07/2004 18:15:00*508.845*508.845*508.845*508.845
03/07/2004 18:20:00*508.845*508.845*508.845*508.845
03/07/2004 18:25:00*508.545*508.545*508.845*508.545
03/07/2004 18:30:00*508.545*508.545*508.545*508.545
03/07/2004 18:35:00*508.655*508.655*508.655*508.545
03/07/2004 18:40:00*508.655*508.655*508.655*508.655
03/07/2004 18:45:00*508.695*508.695*508.695*508.655
03/07/2004 18:50:00*508.695*508.695*508.695*508.695
03/07/2004 18:55:00*508.625*508.625*508.695*508.625
03/07/2004 19:00:00*508.625*508.625*508.625*508.625
03/07/2004 19:05:00*508.695*509.13*509.13*508.625
03/07/2004 19:10:00*508.48*508.84*509.13*508.48
03/07/2004 19:15:00*508.545*508.48*508.84*508.33
03/07/2004 19:20:00*508.55*508.53*508.6*508.48
03/07/2004 19:25:00*508.465*508.4*508.53*508.4
03/07/2004 19:30:00*507.99*508.18*508.47*507.99
03/07/2004 19:35:00*508.085*508.44*508.47*508.085
03/07/2004 19:40:00*508.38*508.27*508.44*508.23
03/07/2004 19:45:00*508.355*508.37*508.45*508.27
03/07/2004 19:50:00*508.34*508.42*508.51*508.34
03/07/2004 19:55:00*508.395*508.42*508.48*508.37
03/07/2004 20:00:00*508.48*508.31*508.48*508.31
03/07/2004 20:05:00*508.315*508.45*508.46*508.31
03/07/2004 20:10:00*508.46*508.48*508.66*508.45
03/07/2004 20:15:00*508.625*508.7*508.7*508.48
03/07/2004 20:20:00*508.64*508.78*508.86*508.64
03/07/2004 20:25:00*508.7*508.59*508.78*508.59
03/07/2004 20:30:00*508.67*508.74*508.74*508.59
03/07/2004 20:35:00*508.695*508.72*508.75*508.67
03/07/2004 20:40:00*508.74*508.7*508.74*508.57
03/07/2004 20:45:00*508.625*508.55*508.7*508.42
03/07/2004 20:50:00*508.44*508.48*508.55*508.44
03/07/2004 20:55:00*508.465*508.615*508.615*508.44
03/07/2004 21:00:00*508.68*508.79*508.835*508.615
03/07/2004 21:05:00*508.735*508.64*508.81*508.44
03/07/2004 21:10:00*508.74*508.57*508.74*508.57
03/07/2004 21:15:00*508.585*508.68*508.68*508.56
03/07/2004 21:20:00*508.72*508.74*508.78*508.68
03/07/2004 21:25:00*508.775*508.67*508.78*508.59
03/07/2004 21:30:00*508.615*508.64*508.67*508.46
03/07/2004 21:35:00*508.695*508.57*508.695*508.57
03/07/2004 21:40:00*508.52*508.55*508.57*508.46
03/07/2004 21:45:00*508.505*508.44*508.55*508.44
03/07/2004 21:50:00*508.42*508.56*508.56*508.42
03/07/2004 21:55:00*508.585*508.51*508.63*508.48
03/07/2004 22:00:00*508.47*508.42*508.51*508.4
03/07/2004 22:05:00*508.315*508.38*508.47*508.315
03/07/2004 22:10:00*508.42*508.37*508.51*508.26
03/07/2004 22:15:00*508.245*508.45*508.45*508.245
03/07/2004 22:20:00*508.37*508.34*508.45*508.3
03/07/2004 22:25:00*508.395*508.4*508.425*508.34
03/07/2004 22:30:00*508.3*508.51*508.51*508.3
03/07/2004 22:35:00*508.47*508.59*508.59*508.44
03/07/2004 22:40:00*508.64*508.56*508.64*508.45
03/07/2004 22:45:00*508.545*508.57*508.71*508.22
03/07/2004 22:50:00*508.51*508.37*508.59*508.33
03/07/2004 22:55:00*508.315*508.51*508.51*508.29
03/07/2004 23:00:00*508.64*508.52*508.73*508.38
03/07/2004 23:05:00*508.505*508.59*508.67*508.49
03/07/2004 23:10:00*508.62*508.63*508.63*508.51
03/07/2004 23:15:00*508.655*508.58*508.655*508.56
03/07/2004 23:20:00*508.71*508.59*508.71*508.55
03/07/2004 23:25:00*508.625*508.67*508.67*508.47
03/07/2004 23:30:00*508.7*508.66*508.78*508.66
03/07/2004 23:35:00*508.775*508.67*508.775*508.66
03/07/2004 23:40:00*508.69*508.62*508.69*508.55
03/07/2004 23:45:00*508.625*508.58*508.65*508.5
03/07/2004 23:50:00*508.62*508.69*508.69*508.58
03/07/2004 23:55:00*508.66*508.65*508.69*508.62
03/08/2004 00:00:00*508.7*508.73*508.73*508.65
03/08/2004 00:05:00*508.695*508.7*508.74*508.66
03/08/2004 00:10:00*508.74*508.87*508.87*508.66
03/08/2004 00:15:00*508.8*508.91*508.96*508.8
03/08/2004 00:20:00*508.95*508.81*508.95*508.73
03/08/2004 00:25:00*508.775*508.81*508.81*508.63
03/08/2004 00:30:00*508.69*508.69*508.81*508.62
03/08/2004 00:35:00*508.695*508.7*508.7*508.54
03/08/2004 00:40:00*508.66*508.57*508.73*508.5
03/08/2004 00:45:00*508.655*508.61*508.655*508.52
03/08/2004 00:50:00*508.62*508.47*508.62*508.46
03/08/2004 00:55:00*508.505*508.46*508.505*508.39
03/08/2004 01:00:00*508.5*508.66*508.66*508.46
03/08/2004 01:05:00*508.695*508.61*508.7*508.565
03/08/2004 01:10:00*508.63*508.33*508.63*508.33
03/08/2004 01:15:00*508.245*508.57*508.57*508.245
03/08/2004 01:20:00*508.61*508.59*508.63*508.57
03/08/2004 01:25:00*508.585*508.58*508.62*508.54
03/08/2004 01:30:00*508.51*508.57*508.65*508.51
03/08/2004 01:35:00*508.395*508.57*508.65*508.395
03/08/2004 01:40:00*508.59*508.57*508.63*508.4
03/08/2004 01:45:00*508.585*508.58*508.7*508.57
03/08/2004 01:50:00*508.57*508.48*508.66*508.46
03/08/2004 01:55:00*508.505*508.68*508.7*508.48
03/08/2004 02:00:00*508.63*508.63*508.74*508.58
03/08/2004 02:05:00*508.625*508.63*508.73*508.625
03/08/2004 02:10:00*508.77*508.78*508.78*508.63
03/08/2004 02:15:00*508.885*508.85*508.95*508.74
03/08/2004 02:20:00*508.87*509.02*509.04*508.52
03/08/2004 02:25:00*509.035*509.13*509.13*509.0
03/08/2004 02:30:00*509.09*509.0*509.13*508.96
03/08/2004 02:35:00*508.925*509.17*509.24*508.92
03/08/2004 02:40:00*509.17*509.31*509.31*509.17
03/08/2004 02:45:00*509.385*509.61*509.61*509.31
03/08/2004 02:50:00*509.48*509.58*509.64*509.44
03/08/2004 02:55:00*509.535*509.26*509.61*509.26
03/08/2004 03:00:00*509.195*509.47*509.47*509.195
03/08/2004 03:05:00*509.575*509.61*509.66*509.47
03/08/2004 03:10:00*509.48*509.37*509.61*509.37
03/08/2004 03:15:00*509.455*509.35*509.48*509.28
03/08/2004 03:20:00*509.4*509.61*509.61*509.35
03/08/2004 03:25:00*509.605*509.57*509.61*509.53
03/08/2004 03:30:00*509.55*509.69*509.76*509.55
03/08/2004 03:35:00*509.035*509.54*509.69*509.035
03/08/2004 03:40:00*509.51*509.37*509.54*509.36
03/08/2004 03:45:00*509.465*509.5*509.54*509.37
03/08/2004 03:50:00*509.46*509.39*509.5*509.39
03/08/2004 03:55:00*509.305*509.33*509.44*509.305
03/08/2004 04:00:00*509.32*509.14*509.33*509.06
03/08/2004 04:05:00*509.075*509.02*509.24*508.92
03/08/2004 04:10:00*509.0*509.07*509.2*508.99
03/08/2004 04:15:00*509.035*508.69*509.07*508.69
03/08/2004 04:20:00*508.73*508.59*508.73*508.44
03/08/2004 04:25:00*508.625*508.85*508.87*508.59
03/08/2004 04:30:00*508.87*508.83*508.95*508.76
03/08/2004 04:35:00*508.845*509.17*509.17*508.73
03/08/2004 04:40:00*509.09*509.82*509.82*509.09
03/08/2004 04:45:00*509.685*509.58*509.84*509.54
03/08/2004 04:50:00*509.62*509.6*509.68*509.42
03/08/2004 04:55:00*509.575*509.75*509.82*509.5
03/08/2004 05:00:00*509.78*509.85*509.94*509.72
03/08/2004 05:05:00*509.875*510.04*510.04*509.78
03/08/2004 05:10:00*510.11*510.15*510.26*509.98
03/08/2004 05:15:00*510.065*510.31*510.31*510.065
03/08/2004 05:20:00*510.24*510.15*510.35*510.15
03/08/2004 05:25:00*510.145*510.31*510.52*510.08
03/08/2004 05:30:00*510.33*510.24*510.33*510.12
03/08/2004 05:35:00*510.255*510.23*510.285*510.17
03/08/2004 05:40:00*510.23*510.24*510.33*510.19
03/08/2004 05:45:00*510.19*510.26*510.46*510.19
03/08/2004 05:50:00*510.23*510.35*510.35*510.2
03/08/2004 05:55:00*510.375*510.41*510.52*510.285
03/08/2004 06:00:00*510.4*510.42*510.42*510.3
03/08/2004 06:05:00*510.38*510.27*510.44*510.11
03/08/2004 06:10:00*510.23*510.29*510.33*510.23
03/08/2004 06:15:00*510.295*510.37*510.4*510.26
03/08/2004 06:20:00*510.41*510.45*510.68*510.37
03/08/2004 06:25:00*510.415*510.42*510.52*510.37
03/08/2004 06:30:00*510.45*510.37*510.48*510.29
03/08/2004 06:35:00*510.375*510.3*510.44*510.3
03/08/2004 06:40:00*510.27*510.02*510.3*510.02
03/08/2004 06:45:00*510.105*510.06*510.16*510.0
03/08/2004 06:50:00*510.02*510.02*510.06*509.84
03/08/2004 06:55:00*510.04*510.26*510.34*510.02
03/08/2004 07:00:00*510.24*510.16*510.27*510.09
03/08/2004 07:05:00*510.01*510.53*510.53*510.0
03/08/2004 07:10:00*510.49*510.37*510.56*510.37
03/08/2004 07:15:00*510.375*510.31*510.42*510.3
03/08/2004 07:20:00*510.28*510.3*510.35*510.23
03/08/2004 07:25:00*510.295*510.45*510.48*510.295
03/08/2004 07:30:00*510.57*510.37*510.64*510.37
03/08/2004 07:35:00*510.3*510.66*510.66*510.285
03/08/2004 07:40:00*510.68*510.63*510.74*510.52
03/08/2004 07:45:00*510.635*510.49*510.66*510.42
03/08/2004 07:50:00*510.55*510.68*510.68*510.46
03/08/2004 07:55:00*510.485*510.6*510.71*510.485
03/08/2004 08:00:00*510.57*510.37*510.6*510.33
03/08/2004 08:05:00*510.295*510.56*510.66*510.24
03/08/2004 08:10:00*510.6*510.41*510.71*510.41
03/08/2004 08:15:00*510.635*510.215*510.635*510.17
03/08/2004 08:20:00*510.19*509.73*510.215*509.73
03/08/2004 08:25:00*509.765*509.77*509.87*509.73
03/08/2004 08:30:00*509.77*509.55*509.77*509.305
03/08/2004 08:35:00*509.535*509.43*509.62*509.43
03/08/2004 08:40:00*509.43*509.38*509.51*509.26
03/08/2004 08:45:00*509.265*509.28*509.43*509.265
03/08/2004 08:50:00*509.33*509.58*509.61*509.28
03/08/2004 08:55:00*509.575*509.4*509.65*509.35
03/08/2004 09:00:00*509.4*509.36*509.44*509.33
03/08/2004 09:05:00*509.36*509.51*509.54*509.36
03/08/2004 09:10:00*509.58*509.4*509.58*509.25
03/08/2004 09:15:00*509.225*508.81*509.4*508.81
03/08/2004 09:20:00*508.77*508.76*508.87*508.675
03/08/2004 09:25:00*508.775*508.72*508.78*508.65
03/08/2004 09:30:00*508.74*508.88*508.88*508.72
03/08/2004 09:35:00*508.885*509.07*509.13*508.84
03/08/2004 09:40:00*509.09*509.09*509.2*508.99
03/08/2004 09:45:00*508.995*509.06*509.17*508.88
03/08/2004 09:50:00*508.91*509.09*509.09*508.84
03/08/2004 09:55:00*509.075*508.95*509.18*508.95
03/08/2004 10:00:00*508.92*508.61*508.98*508.52
03/08/2004 10:05:00*508.565*508.73*508.73*508.565
03/08/2004 10:10:00*508.74*508.84*508.84*508.72
03/08/2004 10:15:00*508.84*508.65*508.84*508.63
03/08/2004 10:20:00*508.61*508.57*508.65*508.51
03/08/2004 10:25:00*508.465*508.53*508.57*508.24
03/08/2004 10:30:00*508.47*508.43*508.61*508.42
03/08/2004 10:35:00*508.505*508.72*508.72*508.43
03/08/2004 10:40:00*508.69*508.36*508.72*508.28
03/08/2004 10:45:00*508.395*508.7*508.76*508.36
03/08/2004 10:50:00*508.76*509.02*509.15*508.7
03/08/2004 10:55:00*509.02*509.07*509.07*508.95
03/08/2004 11:00:00*509.11*508.81*509.11*508.67
03/08/2004 11:05:00*508.885*508.91*509.0*508.79
03/08/2004 11:10:00*508.84*509.06*509.1*508.84
03/08/2004 11:15:00*509.155*508.95*509.155*508.93
03/08/2004 11:20:00*508.93*509.0*509.02*508.91
03/08/2004 11:25:00*508.845*508.98*509.0*508.845
03/08/2004 11:30:00*508.89*508.92*508.98*508.81
03/08/2004 11:35:00*508.93*508.92*509.15*508.92
03/08/2004 11:40:00*508.85*508.82*508.96*508.81
03/08/2004 11:45:00*508.925*508.8*508.925*508.67
03/08/2004 11:50:00*508.77*508.85*508.91*508.74
03/08/2004 11:55:00*508.845*508.81*508.85*508.7
03/08/2004 12:00:00*508.82*508.74*508.84*508.62
03/08/2004 12:05:00*508.695*508.88*508.98*508.695
03/08/2004 12:10:00*508.84*509.0*509.05*508.84
03/08/2004 12:15:00*508.925*509.24*509.24*508.81
03/08/2004 12:20:00*509.14*508.89*509.24*508.8
03/08/2004 12:25:00*508.93*509.02*509.02*508.74
03/08/2004 12:30:00*509.05*509.06*509.16*508.89
03/08/2004 12:35:00*508.995*508.96*509.06*508.89
03/08/2004 12:40:00*508.91*508.87*508.96*508.825
03/08/2004 12:45:00*508.845*508.65*508.88*508.65
03/08/2004 12:50:00*508.7*508.52*508.7*508.37
03/08/2004 12:55:00*508.545*508.53*508.82*508.42
03/08/2004 13:00:00*508.51*508.26*508.74*508.26
03/08/2004 13:05:00*508.245*508.3*508.44*508.18
03/08/2004 13:10:00*508.24*508.56*508.56*508.24
03/08/2004 13:15:00*508.585*508.37*508.585*508.31
03/08/2004 13:20:00*508.39*508.31*508.45*508.28
03/08/2004 13:25:00*508.315*508.2*508.35*508.13
03/08/2004 13:30:00*508.24*508.18*508.34*508.13
03/08/2004 13:35:00*508.215*508.23*508.26*508.18
03/08/2004 13:40:00*508.27*508.26*508.42*508.11
03/08/2004 13:45:00*507.71*507.67*508.315*507.4
03/08/2004 13:50:00*507.63*507.54*507.84*507.54
03/08/2004 13:55:00*507.635*507.51*508.26*507.06
03/08/2004 14:00:00*507.68*507.81*507.895*507.51
03/08/2004 14:05:00*507.715*507.96*508.13*507.69
03/08/2004 14:10:00*507.99*507.665*508.13*507.61
03/08/2004 14:15:00*507.54*507.58*507.75*507.54
03/08/2004 14:20:00*507.66*507.57*507.705*507.46
03/08/2004 14:25:00*507.635*507.53*507.98*507.47
03/08/2004 14:30:00*507.595*507.51*507.76*507.445
03/08/2004 14:35:00*507.58*507.485*507.58*507.43
03/08/2004 14:40:00*507.53*507.74*507.95*507.485
03/08/2004 14:45:00*507.735*507.7*507.91*507.62
03/08/2004 14:50:00*507.77*507.66*507.77*507.51
03/08/2004 14:55:00*507.595*507.58*507.78*507.58
03/08/2004 15:00:00*507.43*507.55*507.7*507.43
03/08/2004 15:05:00*507.44*507.69*507.69*507.4
03/08/2004 15:10:00*507.65*507.87*507.89*507.48
03/08/2004 15:15:00*507.865*507.825*507.95*507.825
03/08/2004 15:20:00*507.78*507.78*507.825*507.48
03/08/2004 15:25:00*507.825*507.7*507.825*507.59
03/08/2004 15:30:00*507.78*507.84*507.855*507.66
03/08/2004 15:35:00*507.875*507.92*508.12*507.84
03/08/2004 15:40:00*507.99*507.99*508.09*507.87
03/08/2004 15:45:00*507.825*507.98*508.14*507.825
03/08/2004 15:50:00*507.91*507.97*507.98*507.83
03/08/2004 15:55:00*508.015*508.01*508.03*507.9
03/08/2004 16:00:00*507.94*507.87*508.01*507.69
03/08/2004 16:05:00*507.865*507.99*508.01*507.82
03/08/2004 16:10:00*507.9*507.95*507.99*507.79
03/08/2004 16:15:00*507.815*508.02*508.09*507.815
03/08/2004 16:20:00*508.06*508.16*508.16*507.97
03/08/2004 16:25:00*508.015*508.14*508.25*508.015
03/08/2004 16:30:00*508.13*507.97*508.185*507.97
03/08/2004 16:35:00*508.165*508.13*508.165*507.97
03/08/2004 16:40:00*508.16*508.145*508.23*508.035
03/08/2004 16:45:00*508.16*508.16*508.185*508.12
03/08/2004 16:50:00*508.2*508.13*508.2*508.13
03/08/2004 16:55:00*508.205*508.325*508.35*508.04
03/08/2004 17:00:00*508.27*508.45*508.5*508.21
