03/04/2004 17:05:00*509.41*509.155*509.41*508.865
03/04/2004 17:10:00*509.2*508.865*509.28*508.795
03/04/2004 17:15:00*509.035*509.085*509.255*508.865
03/04/2004 17:20:00*509.06*508.99*509.465*508.89
03/04/2004 17:25:00*509.155*509.155*509.35*508.975
03/04/2004 17:30:00*509.185*509.085*509.2*509.085
03/04/2004 17:35:00*509.045*509.155*509.155*509.045
03/04/2004 17:40:00*509.17*509.28*509.325*509.1
03/04/2004 17:45:00*509.225*509.155*509.42*509.155
03/04/2004 17:50:00*509.24*509.11*509.45*509.055
03/04/2004 17:55:00*509.155*508.975*509.155*508.915
03/04/2004 18:00:00*508.93*509.1*509.17*508.93
03/04/2004 18:05:00*509.305*509.085*509.305*509.015
03/04/2004 18:10:00*509.07*509.14*509.17*509.03
03/04/2004 18:15:00*509.115*509.14*509.225*509.085
03/04/2004 18:20:00*509.1*509.1*509.14*509.015
03/04/2004 18:25:00*509.075*508.985*509.125*508.915
03/04/2004 18:30:00*508.945*508.85*508.985*508.85
03/04/2004 18:35:00*508.845*508.975*509.115*508.845
03/04/2004 18:40:00*508.92*508.85*508.975*508.585
03/04/2004 18:45:00*508.925*508.81*509.03*508.74
03/04/2004 18:50:00*508.85*509.115*509.14*508.795
03/04/2004 18:55:00*509.155*509.115*509.195*509.0
03/04/2004 19:00:00*509.07*509.1*509.115*508.975
03/04/2004 19:05:00*508.995*508.99*509.1*508.905
03/04/2004 19:10:00*509.015*508.96*509.07*508.93
03/04/2004 19:15:00*508.845*508.99*509.13*508.845
03/04/2004 19:20:00*509.07*509.155*509.225*508.99
03/04/2004 19:25:00*509.145*509.055*509.155*509.0
03/04/2004 19:30:00*509.015*509.17*509.21*509.015
03/04/2004 19:35:00*509.155*509.255*509.255*509.085
03/04/2004 19:40:00*509.225*509.195*509.255*509.155
03/04/2004 19:45:00*509.225*509.115*509.25*509.115
03/04/2004 19:50:00*509.14*509.085*509.17*509.085
03/04/2004 19:55:00*509.115*509.015*509.125*508.985
03/04/2004 20:00:00*508.985*509.07*509.195*508.975
03/04/2004 20:05:00*509.155*509.195*509.32*509.045
03/04/2004 20:10:00*509.24*509.31*509.35*509.115
03/04/2004 20:15:00*509.305*509.365*509.45*509.24
03/04/2004 20:20:00*509.32*509.35*509.505*509.28
03/04/2004 20:25:00*509.415*509.45*509.46*509.32
03/04/2004 20:30:00*509.42*509.46*509.505*509.365
03/04/2004 20:35:00*509.495*509.45*509.495*509.365
03/04/2004 20:40:00*509.365*509.52*509.56*509.365
03/04/2004 20:45:00*509.605*509.53*509.615*509.49
03/04/2004 20:50:00*509.49*509.46*509.53*509.405
03/04/2004 20:55:00*509.495*509.21*509.495*509.21
03/04/2004 21:00:00*509.295*509.295*509.365*509.045
03/04/2004 21:05:00*509.115*509.16*509.295*509.06
03/04/2004 21:10:00*509.17*509.2*509.2*509.115
03/04/2004 21:15:00*508.995*509.005*509.2*508.905
03/04/2004 21:20:00*508.92*509.07*509.075*508.92
03/04/2004 21:25:00*509.115*509.225*509.225*509.015
03/04/2004 21:30:00*509.155*509.17*509.225*509.145
03/04/2004 21:35:00*509.155*509.21*509.295*509.14
03/04/2004 21:40:00*509.255*509.185*509.27*509.185
03/04/2004 21:45:00*509.225*509.2*509.225*509.14
03/04/2004 21:50:00*509.155*509.1*509.2*509.06
03/04/2004 21:55:00*509.155*509.13*509.155*509.07
03/04/2004 22:00:00*509.1*509.13*509.13*509.06
03/04/2004 22:05:00*509.1*509.1*509.13*509.06
03/04/2004 22:10:00*509.07*509.07*509.1*509.015
03/04/2004 22:15:00*509.115*508.975*509.115*508.935
03/04/2004 22:20:00*508.935*508.88*508.975*508.88
03/04/2004 22:25:00*508.925*508.82*508.925*508.765
03/04/2004 22:30:00*508.795*508.865*508.865*508.795
03/04/2004 22:35:00*508.995*508.92*508.995*508.865
03/04/2004 22:40:00*508.96*508.96*509.005*508.92
03/04/2004 22:45:00*508.92*509.045*509.045*508.835
03/04/2004 22:50:00*509.0*508.96*509.045*508.89
03/04/2004 22:55:00*508.925*509.06*509.06*508.925
03/04/2004 23:00:00*509.015*508.96*509.06*508.93
03/04/2004 23:05:00*508.92*508.96*509.045*508.92
03/04/2004 23:10:00*509.045*509.03*509.1*508.93
03/04/2004 23:15:00*508.965*509.03*509.1*508.965
03/04/2004 23:20:00*508.99*509.03*509.085*508.905
03/04/2004 23:25:00*509.035*508.99*509.035*508.96
03/04/2004 23:30:00*508.945*508.945*508.99*508.92
03/04/2004 23:35:00*508.995*509.085*509.2*508.945
03/04/2004 23:40:00*509.015*509.1*509.14*509.015
03/04/2004 23:45:00*509.075*509.07*509.155*509.06
03/04/2004 23:50:00*509.03*508.99*509.085*508.99
03/04/2004 23:55:00*509.065*508.945*509.065*508.89
03/05/2004 00:00:00*508.92*508.82*508.975*508.82
03/05/2004 00:05:00*508.775*508.79*508.86*508.775
03/05/2004 00:10:00*508.79*508.585*508.79*508.585
03/05/2004 00:15:00*508.625*508.515*508.695*508.375
03/05/2004 00:20:00*508.445*508.475*508.6*508.43
03/05/2004 00:25:00*508.465*508.475*508.515*508.405
03/05/2004 00:30:00*508.475*508.475*508.515*508.475
03/05/2004 00:35:00*508.505*508.42*508.725*508.42
03/05/2004 00:40:00*508.6*508.625*508.74*508.42
03/05/2004 00:45:00*508.625*508.56*508.695*508.515
03/05/2004 00:50:00*508.515*508.545*508.57*508.405
03/05/2004 00:55:00*508.585*508.53*508.585*508.53
03/05/2004 01:00:00*508.49*508.545*508.63*508.405
03/05/2004 01:05:00*508.505*508.725*508.865*508.505
03/05/2004 01:10:00*508.75*508.795*508.89*508.7
03/05/2004 01:15:00*508.845*508.89*508.89*508.765
03/05/2004 01:20:00*508.85*508.82*508.89*508.75
03/05/2004 01:25:00*508.775*508.71*508.92*508.655
03/05/2004 01:30:00*508.7*508.64*508.74*508.615
03/05/2004 01:35:00*508.655*508.53*508.655*508.445
03/05/2004 01:40:00*508.57*508.63*508.685*508.53
03/05/2004 01:45:00*508.675*508.57*508.685*508.5
03/05/2004 01:50:00*508.615*508.615*508.64*508.57
03/05/2004 01:55:00*508.695*508.585*508.695*508.56
03/05/2004 02:00:00*508.67*508.68*508.71*508.56
03/05/2004 02:05:00*508.625*508.56*508.71*508.56
03/05/2004 02:10:00*508.64*508.655*508.74*508.295
03/05/2004 02:15:00*508.545*508.68*508.835*508.545
03/05/2004 02:20:00*508.725*508.725*508.725*508.49
03/05/2004 02:25:00*508.655*508.865*508.865*508.64
03/05/2004 02:30:00*508.89*509.045*509.045*508.795
03/05/2004 02:35:00*508.965*509.185*509.265*508.905
03/05/2004 02:40:00*509.27*509.295*509.48*509.185
03/05/2004 02:45:00*509.225*509.265*509.395*509.185
03/05/2004 02:50:00*509.225*508.96*509.28*508.905
03/05/2004 02:55:00*508.925*508.875*509.07*508.835
03/05/2004 03:00:00*508.85*508.58*508.905*508.44
03/05/2004 03:05:00*508.585*508.89*508.89*508.44
03/05/2004 03:10:00*508.845*508.875*508.945*508.72
03/05/2004 03:15:00*508.845*508.885*508.945*508.705
03/05/2004 03:20:00*508.93*509.0*509.08*508.885
03/05/2004 03:25:00*508.995*509.04*509.125*508.985
03/05/2004 03:30:00*509.11*509.04*509.14*508.97
03/05/2004 03:35:00*509.155*508.83*509.155*508.83
03/05/2004 03:40:00*508.845*508.915*508.955*508.83
03/05/2004 03:45:00*508.925*508.885*508.955*508.82
03/05/2004 03:50:00*508.9*508.76*509.0*508.76
03/05/2004 03:55:00*508.735*508.485*508.76*508.455
03/05/2004 04:00:00*508.36*508.315*508.485*508.22
03/05/2004 04:05:00*508.315*508.275*508.315*508.23
03/05/2004 04:10:00*508.3*508.36*508.36*508.205
03/05/2004 04:15:00*508.245*508.26*508.385*508.23
03/05/2004 04:20:00*508.315*508.12*508.315*508.08
03/05/2004 04:25:00*508.015*508.33*508.345*508.015
03/05/2004 04:30:00*508.29*508.19*508.33*508.135
03/05/2004 04:35:00*508.165*508.18*508.29*508.165
03/05/2004 04:40:00*508.205*508.32*508.345*508.18
03/05/2004 04:45:00*508.26*508.29*508.415*508.205
03/05/2004 04:50:00*508.275*507.87*508.29*507.87
03/05/2004 04:55:00*507.895*508.11*508.12*507.87
03/05/2004 05:00:00*508.01*507.915*508.11*507.915
03/05/2004 05:05:00*507.825*508.165*508.19*507.825
03/05/2004 05:10:00*508.18*508.235*508.29*508.11
03/05/2004 05:15:00*508.245*508.265*508.305*508.125
03/05/2004 05:20:00*508.25*508.26*508.29*508.095
03/05/2004 05:25:00*508.315*508.35*508.53*508.26
03/05/2004 05:30:00*508.375*508.33*508.445*508.33
03/05/2004 05:35:00*508.375*508.21*508.375*508.21
03/05/2004 05:40:00*508.21*508.21*508.22*508.11
03/05/2004 05:45:00*508.245*508.18*508.25*508.125
03/05/2004 05:50:00*508.235*508.135*508.275*507.98
03/05/2004 05:55:00*508.08*507.97*508.135*507.925
03/05/2004 06:00:00*508.08*507.995*508.08*507.94
03/05/2004 06:05:00*508.245*508.0*508.245*507.93
03/05/2004 06:10:00*508.07*507.985*508.11*507.985
03/05/2004 06:15:00*507.995*507.87*508.055*507.87
03/05/2004 06:20:00*507.83*508.08*508.12*507.805
03/05/2004 06:25:00*508.125*507.985*508.18*507.985
03/05/2004 06:30:00*508.07*507.915*508.07*507.885
03/05/2004 06:35:00*507.855*507.76*507.915*507.65
03/05/2004 06:40:00*507.72*507.66*507.76*507.61
03/05/2004 06:45:00*507.635*507.565*507.66*507.455
03/05/2004 06:50:00*507.635*507.76*507.79*507.565
03/05/2004 06:55:00*507.785*507.87*507.87*507.76
03/05/2004 07:00:00*507.9*508.025*508.025*507.86
03/05/2004 07:05:00*508.015*508.165*508.235*507.97
03/05/2004 07:10:00*508.11*508.135*508.165*508.055
03/05/2004 07:15:00*508.125*508.18*508.22*508.11
03/05/2004 07:20:00*508.205*508.11*508.205*508.055
03/05/2004 07:25:00*508.15*508.15*508.26*508.11
03/05/2004 07:30:00*508.12*508.12*508.15*508.025
03/05/2004 07:35:00*508.165*508.135*508.165*508.04
03/05/2004 07:40:00*508.175*508.175*508.245*508.12
03/05/2004 07:45:00*508.165*508.29*508.36*508.12
03/05/2004 07:50:00*508.315*508.29*508.37*508.275
03/05/2004 07:55:00*508.315*508.43*508.43*508.235
03/05/2004 08:00:00*508.385*508.315*508.455*508.275
03/05/2004 08:05:00*508.275*508.3*508.415*508.245
03/05/2004 08:10:00*508.26*508.33*508.4*508.245
03/05/2004 08:15:00*508.325*508.285*508.345*508.19
03/05/2004 08:20:00*508.385*508.18*508.385*508.15
03/05/2004 08:25:00*508.085*508.765*508.82*508.085
03/05/2004 08:30:00*508.835*509.11*509.21*508.665
03/05/2004 08:35:00*509.265*507.285*509.265*507.27
03/05/2004 08:40:00*507.42*506.88*507.535*506.43
03/05/2004 08:45:00*506.85*507.32*507.32*506.52
03/05/2004 08:50:00*507.38*507.59*507.59*507.17
03/05/2004 08:55:00*507.45*507.06*507.59*507.04
03/05/2004 09:00:00*507.35*507.56*507.68*507.06
03/05/2004 09:05:00*507.65*507.69*507.99*507.33
03/05/2004 09:10:00*508.07*508.39*508.48*507.69
03/05/2004 09:15:00*508.61*508.41*509.17*508.39
03/05/2004 09:20:00*508.55*508.38*508.93*508.33
03/05/2004 09:25:00*508.26*508.04*508.38*507.9
03/05/2004 09:30:00*508.05*507.96*508.18*507.87
03/05/2004 09:35:00*507.895*507.78*508.04*507.75
03/05/2004 09:40:00*507.77*507.47*507.81*507.27
03/05/2004 09:45:00*507.7*507.63*507.86*507.47
03/05/2004 09:50:00*507.72*507.31*507.72*507.31
03/05/2004 09:55:00*507.46*508.01*508.02*507.31
03/05/2004 10:00:00*507.96*506.86*508.05*506.86
03/05/2004 10:10:00*506.96*506.76*507.035*506.76
03/05/2004 10:15:00*506.64*506.47*506.95*506.47
03/05/2004 10:20:00*506.54*506.77*506.77*506.47
03/05/2004 10:25:00*506.66*507.06*507.06*506.66
03/05/2004 10:30:00*507.07*506.9*507.12*506.81
03/05/2004 10:35:00*506.72*506.67*506.9*506.57
03/05/2004 10:40:00*506.65*506.73*506.92*506.58
03/05/2004 10:45:00*506.725*507.05*507.24*506.725
03/05/2004 10:50:00*507.09*507.07*507.305*507.05
03/05/2004 10:55:00*507.11*506.97*507.26*506.88
03/05/2004 11:00:00*506.915*506.98*507.02*506.65
03/05/2004 11:05:00*506.87*507.06*507.14*506.845
03/05/2004 11:10:00*507.045*506.81*507.09*506.81
03/05/2004 11:15:00*506.8*507.05*507.05*506.765
03/05/2004 11:20:00*506.94*506.89*507.125*506.89
03/05/2004 11:25:00*506.96*506.84*506.96*506.76
03/05/2004 11:30:00*506.73*507.67*507.73*506.73
03/05/2004 11:35:00*507.405*506.82*507.67*506.77
03/05/2004 11:40:00*506.73*506.535*506.85*506.5
03/05/2004 11:45:00*506.725*506.32*506.725*506.24
03/05/2004 11:50:00*506.35*506.51*506.51*506.195
03/05/2004 11:55:00*506.545*506.25*506.545*506.25
03/05/2004 12:00:00*506.32*506.345*506.59*506.195
03/05/2004 12:05:00*506.395*506.51*506.55*506.345
03/05/2004 12:10:00*506.62*506.52*506.62*506.235
03/05/2004 12:15:00*506.425*506.755*506.82*506.37
03/05/2004 12:20:00*506.77*506.7*506.96*506.69
03/05/2004 12:25:00*506.655*506.73*506.84*506.605
03/05/2004 12:30:00*506.69*506.56*506.78*506.55
03/05/2004 12:35:00*506.575*506.95*506.96*506.43
03/05/2004 12:40:00*506.93*507.06*507.22*506.88
03/05/2004 12:45:00*507.055*506.92*507.08*506.71
03/05/2004 12:50:00*506.875*506.72*506.92*506.61
03/05/2004 12:55:00*506.845*506.86*506.9*506.6
03/05/2004 13:00:00*506.805*506.81*507.03*506.55
03/05/2004 13:05:00*506.88*506.77*507.1*506.77
03/05/2004 13:10:00*507.0*507.245*507.3*506.77
03/05/2004 13:15:00*507.215*507.45*507.46*507.215
03/05/2004 13:20:00*507.49*507.45*507.74*507.44
03/05/2004 13:25:00*507.615*507.52*507.62*507.34
03/05/2004 13:30:00*507.47*507.53*507.59*507.34
03/05/2004 13:35:00*507.525*507.795*507.84*507.49
03/05/2004 13:40:00*507.86*507.85*507.96*507.78
03/05/2004 13:45:00*507.785*507.88*507.92*507.785
03/05/2004 13:50:00*507.81*507.71*507.92*507.71
03/05/2004 13:55:00*507.935*507.77*507.935*507.67
03/05/2004 14:00:00*507.85*507.97*507.97*507.77
03/05/2004 14:05:00*507.85*507.85*508.0*507.77
03/05/2004 14:10:00*507.82*507.92*508.12*507.82
03/05/2004 14:15:00*507.935*508.44*508.44*507.89
03/05/2004 14:20:00*508.59*508.54*508.59*507.9
03/05/2004 14:25:00*508.395*508.4*508.54*508.21
03/05/2004 14:30:00*508.43*508.37*508.48*508.33
03/05/2004 14:35:00*508.41*508.455*508.54*508.17
03/05/2004 14:40:00*508.41*508.26*508.455*508.21
03/05/2004 14:45:00*508.315*508.0*508.49*507.96
03/05/2004 14:50:00*508.05*508.29*508.33*508.0
03/05/2004 14:55:00*508.395*508.32*508.395*508.15
03/05/2004 15:00:00*508.36*508.47*508.73*508.25
03/05/2004 15:05:00*508.355*508.52*508.56*508.355
03/05/2004 15:10:00*508.34*508.48*508.63*508.33
03/05/2004 15:15:00*508.435*508.55*508.65*508.4
03/05/2004 15:20:00*508.6*508.37*508.62*508.36
03/05/2004 15:25:00*508.44*508.34*508.45*508.26
03/05/2004 15:30:00*508.3*507.96*508.34*507.96
03/05/2004 15:35:00*508.055*508.1*508.12*507.93
03/05/2004 15:40:00*508.14*508.29*508.3*508.1
03/05/2004 15:45:00*507.935*508.37*508.44*507.935
03/05/2004 15:50:00*508.29*508.43*508.51*508.29
03/05/2004 15:55:00*508.245*508.25*508.43*508.19
03/05/2004 16:00:00*508.18*508.275*508.32*508.14
03/05/2004 16:05:00*508.205*508.36*508.44*508.205
03/05/2004 16:10:00*508.33*508.4*508.48*508.33
03/05/2004 16:15:00*508.395*508.37*508.43*508.26
03/05/2004 16:20:00*508.41*508.45*508.45*508.36
03/05/2004 16:25:00*508.415*508.37*508.45*508.29
03/05/2004 16:30:00*508.36*508.36*508.37*508.29
03/05/2004 16:35:00*508.315*508.34*508.4*508.28
03/05/2004 16:40:00*508.28*508.39*508.39*508.19
03/05/2004 16:45:00*508.435*508.33*508.435*508.26
03/05/2004 16:50:00*508.29*508.25*508.37*508.21
03/05/2004 16:55:00*508.205*508.29*508.41*508.205
03/05/2004 17:00:00*508.25*508.81*508.81*508.25
