03/03/2004 17:05:00*510.985*510.985*511.21*510.09
03/03/2004 17:10:00*511.11*511.11*511.335*510.37
03/03/2004 17:15:00*511.135*511.195*511.42*511.025
03/03/2004 17:20:00*511.28*511.28*511.56*511.07
03/03/2004 17:25:00*511.175*511.365*511.53*511.175
03/03/2004 17:30:00*511.335*511.225*511.39*511.165
03/03/2004 17:35:00*511.225*511.435*511.63*511.225
03/03/2004 17:40:00*511.405*511.405*511.49*511.32
03/03/2004 17:45:00*511.485*511.49*511.49*511.405
03/03/2004 17:50:00*511.365*511.445*511.64*511.365
03/03/2004 17:55:00*511.445*511.365*511.515*511.365
03/03/2004 18:00:00*511.32*511.49*511.49*511.295
03/03/2004 18:05:00*511.295*511.435*511.49*511.295
03/03/2004 18:10:00*511.405*511.32*511.445*511.14
03/03/2004 18:15:00*511.365*511.265*511.375*511.025
03/03/2004 18:20:00*511.265*511.235*511.28*511.18
03/03/2004 18:25:00*511.065*511.18*511.35*511.065
03/03/2004 18:30:00*511.265*511.335*511.35*511.18
03/03/2004 18:35:00*511.325*511.32*511.475*511.085
03/03/2004 18:40:00*511.295*511.11*511.32*511.11
03/03/2004 18:45:00*511.295*510.945*511.305*510.945
03/03/2004 18:50:00*510.93*511.0*511.195*510.915
03/03/2004 18:55:00*511.095*510.875*511.095*510.775
03/03/2004 19:00:00*510.815*510.9*510.9*510.79
03/03/2004 19:05:00*510.835*510.665*510.9*510.665
03/03/2004 19:10:00*510.83*511.21*511.235*510.665
03/03/2004 19:15:00*511.135*511.07*511.21*511.025
03/03/2004 19:20:00*511.125*511.025*511.195*511.025
03/03/2004 19:25:00*511.175*511.265*511.305*511.025
03/03/2004 19:30:00*511.235*511.235*511.28*511.18
03/03/2004 19:35:00*511.215*511.375*511.435*511.195
03/03/2004 19:40:00*511.39*511.35*511.435*511.35
03/03/2004 19:45:00*511.365*511.305*511.445*511.25
03/03/2004 19:50:00*511.28*511.25*511.375*511.21
03/03/2004 19:55:00*511.255*511.305*511.42*511.25
03/03/2004 20:00:00*511.32*511.46*511.615*511.305
03/03/2004 20:05:00*511.365*511.81*511.995*511.365
03/03/2004 20:10:00*511.685*511.725*511.955*511.6
03/03/2004 20:15:00*511.825*511.925*511.925*511.615
03/03/2004 20:20:00*511.965*511.795*511.995*511.755
03/03/2004 20:25:00*511.755*511.49*511.825*511.49
03/03/2004 20:30:00*511.53*511.585*511.67*511.49
03/03/2004 20:35:00*511.585*511.575*511.685*511.505
03/03/2004 20:40:00*511.6*511.56*511.6*511.53
03/03/2004 20:45:00*511.525*511.445*511.63*511.435
03/03/2004 20:50:00*511.475*511.545*511.56*511.445
03/03/2004 20:55:00*511.555*511.655*511.655*511.475
03/03/2004 21:00:00*511.585*511.335*511.655*511.25
03/03/2004 21:05:00*511.365*511.305*511.675*511.295
03/03/2004 21:10:00*511.365*511.265*511.53*511.265
03/03/2004 21:15:00*511.325*511.35*511.405*511.265
03/03/2004 21:20:00*511.28*511.32*511.46*511.235
03/03/2004 21:25:00*511.135*511.35*511.35*511.135
03/03/2004 21:30:00*511.265*511.305*511.35*511.265
03/03/2004 21:35:00*511.175*511.225*511.335*511.165
03/03/2004 21:40:00*511.265*511.28*511.35*511.21
03/03/2004 21:45:00*511.295*511.18*511.335*511.18
03/03/2004 21:50:00*511.265*511.32*511.32*511.18
03/03/2004 21:55:00*511.325*511.475*511.475*511.32
03/03/2004 22:00:00*511.515*511.475*511.53*511.39
03/03/2004 22:05:00*511.525*511.405*511.585*511.305
03/03/2004 22:10:00*511.365*511.28*511.49*511.28
03/03/2004 22:15:00*511.365*511.335*511.375*511.235
03/03/2004 22:20:00*511.305*511.32*511.39*511.28
03/03/2004 22:25:00*511.365*511.305*511.39*511.305
03/03/2004 22:30:00*511.305*511.32*511.35*511.265
03/03/2004 22:35:00*511.135*511.25*511.39*511.135
03/03/2004 22:40:00*511.21*511.32*511.435*511.125
03/03/2004 22:45:00*511.405*511.39*511.405*511.28
03/03/2004 22:50:00*511.35*511.35*511.39*511.25
03/03/2004 22:55:00*511.435*511.515*511.645*511.35
03/03/2004 23:00:00*511.53*511.6*511.685*511.375
03/03/2004 23:05:00*511.675*511.63*511.725*511.56
03/03/2004 23:10:00*511.575*511.67*511.795*511.575
03/03/2004 23:15:00*511.7*511.74*511.77*511.615
03/03/2004 23:20:00*511.785*511.63*511.795*511.6
03/03/2004 23:25:00*511.555*511.715*511.74*511.555
03/03/2004 23:30:00*511.67*511.7*511.715*511.585
03/03/2004 23:35:00*511.715*511.7*511.715*511.655
03/03/2004 23:40:00*511.655*511.655*511.7*511.655
03/03/2004 23:45:00*511.635*511.645*511.655*511.575
03/03/2004 23:50:00*511.685*511.795*511.865*511.585
03/03/2004 23:55:00*511.795*511.865*511.91*511.77
03/04/2004 00:00:00*511.795*512.05*512.05*511.795
03/04/2004 00:05:00*511.825*511.855*512.065*511.795
03/04/2004 00:10:00*511.88*511.88*512.02*511.855
03/04/2004 00:15:00*511.905*511.81*511.95*511.77
03/04/2004 00:20:00*511.785*511.685*511.84*511.685
03/04/2004 00:25:00*511.675*511.685*511.725*511.615
03/04/2004 00:30:00*511.715*511.56*511.74*511.545
03/04/2004 00:35:00*511.555*511.475*511.56*511.42
03/04/2004 00:40:00*511.505*511.445*511.505*511.435
03/04/2004 00:45:00*511.445*511.585*511.615*511.42
03/04/2004 00:50:00*511.545*511.49*511.585*511.42
03/04/2004 00:55:00*511.445*511.575*511.575*511.445
03/04/2004 01:00:00*511.53*511.435*511.585*511.375
03/04/2004 01:05:00*511.39*511.085*511.435*511.0
03/04/2004 01:10:00*511.335*511.21*511.365*511.085
03/04/2004 01:15:00*511.215*511.295*511.375*511.125
03/04/2004 01:20:00*511.35*511.235*511.375*511.165
03/04/2004 01:25:00*511.195*511.25*511.305*511.07
03/04/2004 01:30:00*511.18*511.235*511.375*511.18
03/04/2004 01:35:00*511.295*511.165*511.335*511.11
03/04/2004 01:40:00*511.165*511.095*511.225*511.095
03/04/2004 01:45:00*511.135*511.25*511.335*511.055
03/04/2004 01:50:00*511.295*511.155*511.375*511.155
03/04/2004 01:55:00*511.18*511.265*511.32*511.14
03/04/2004 02:00:00*511.28*511.335*511.39*511.21
03/04/2004 02:05:00*511.365*511.42*511.53*511.335
03/04/2004 02:10:00*511.46*511.42*511.49*511.36
03/04/2004 02:15:00*511.405*511.43*511.515*511.0
03/04/2004 02:20:00*511.515*511.585*511.63*511.365
03/04/2004 02:25:00*511.555*511.545*511.685*511.515
03/04/2004 02:30:00*511.53*511.64*511.755*511.53
03/04/2004 02:35:00*511.635*511.88*511.88*511.6
03/04/2004 02:40:00*511.78*511.56*511.88*511.56
03/04/2004 02:45:00*511.555*511.53*511.56*511.39
03/04/2004 02:50:00*511.6*511.685*511.765*511.53
03/04/2004 02:55:00*511.825*511.53*511.825*511.53
03/04/2004 03:00:00*511.6*511.725*511.725*511.53
03/04/2004 03:05:00*511.635*511.405*511.725*511.39
03/04/2004 03:10:00*511.39*511.49*511.49*511.25
03/04/2004 03:15:00*511.365*511.22*511.545*511.195
03/04/2004 03:20:00*511.155*511.0*511.235*510.89
03/04/2004 03:25:00*510.945*510.83*511.07*510.83
03/04/2004 03:30:00*510.9*510.9*510.985*510.83
03/04/2004 03:35:00*510.985*511.0*511.03*510.86
03/04/2004 03:40:00*510.985*510.89*511.21*510.89
03/04/2004 03:45:00*511.0*510.845*511.03*510.775
03/04/2004 03:50:00*510.89*511.055*511.055*510.79
03/04/2004 03:55:00*511.025*511.28*511.375*511.0
03/04/2004 04:00:00*511.36*511.57*511.57*511.25
03/04/2004 04:05:00*511.555*511.67*511.81*511.555
03/04/2004 04:10:00*511.67*511.75*511.865*511.67
03/04/2004 04:15:00*511.795*511.71*511.88*511.71
03/04/2004 04:20:00*511.74*511.905*511.905*511.68
03/04/2004 04:25:00*511.825*512.09*512.145*511.825
03/04/2004 04:30:00*512.27*512.27*512.425*512.09
03/04/2004 04:35:00*512.215*512.2*512.31*512.155
03/04/2004 04:40:00*512.24*512.505*512.645*512.2
03/04/2004 04:45:00*512.485*512.3*512.52*512.23
03/04/2004 04:50:00*512.285*512.65*512.65*512.23
03/04/2004 04:55:00*512.635*512.385*512.65*512.325
03/04/2004 05:00:00*512.535*512.61*512.665*512.315
03/04/2004 05:05:00*512.565*512.79*513.115*512.54
03/04/2004 05:10:00*512.82*511.965*512.82*511.965
03/04/2004 05:15:00*512.025*511.935*512.105*511.755
03/04/2004 05:20:00*511.895*512.005*512.135*511.785
03/04/2004 05:25:00*512.055*511.88*512.055*511.88
03/04/2004 05:30:00*511.81*511.74*511.935*511.7
03/04/2004 05:35:00*511.795*511.725*511.935*511.725
03/04/2004 05:40:00*511.7*511.655*511.725*511.515
03/04/2004 05:45:00*511.675*511.39*511.675*511.35
03/04/2004 05:50:00*511.375*511.63*511.645*511.21
03/04/2004 05:55:00*511.635*511.53*511.725*511.53
03/04/2004 06:00:00*511.575*511.475*511.585*511.305
03/04/2004 06:05:00*511.365*511.085*511.505*511.015
03/04/2004 06:10:00*511.055*511.085*511.14*510.735
03/04/2004 06:15:00*510.985*510.955*511.095*510.9
03/04/2004 06:20:00*510.885*510.79*510.955*510.62
03/04/2004 06:25:00*510.715*510.845*510.915*510.715
03/04/2004 06:30:00*510.805*510.665*510.93*510.65
03/04/2004 06:35:00*510.68*510.93*510.93*510.665
03/04/2004 06:40:00*510.885*511.085*511.085*510.875
03/04/2004 06:45:00*511.095*510.86*511.095*510.86
03/04/2004 06:50:00*510.9*511.125*511.125*510.86
03/04/2004 06:55:00*511.125*511.225*511.305*511.085
03/04/2004 07:00:00*511.265*511.235*511.43*511.07
03/04/2004 07:05:00*511.175*510.915*511.235*510.61
03/04/2004 07:10:00*510.955*511.18*511.195*510.805
03/04/2004 07:15:00*511.065*511.085*511.28*511.065
03/04/2004 07:20:00*511.095*511.295*511.295*511.085
03/04/2004 07:25:00*511.325*511.42*511.545*511.25
03/04/2004 07:30:00*511.57*511.56*511.57*511.35
03/04/2004 07:35:00*511.555*511.0*511.56*510.945
03/04/2004 07:40:00*511.025*511.085*511.125*510.89
03/04/2004 07:45:00*511.065*511.225*511.39*511.015
03/04/2004 07:50:00*511.14*511.39*511.39*510.89
03/04/2004 07:55:00*511.56*510.9*511.84*510.815
03/04/2004 08:00:00*511.015*510.93*511.125*510.845
03/04/2004 08:05:00*511.525*511.265*511.525*510.845
03/04/2004 08:10:00*511.25*511.165*511.515*511.165
03/04/2004 08:15:00*511.215*511.445*511.445*511.055
03/04/2004 08:20:00*511.42*511.335*511.49*511.265
03/04/2004 08:25:00*511.255*511.265*511.395*511.195
03/04/2004 08:30:00*511.395*511.435*511.475*511.21
03/04/2004 08:35:00*511.555*511.515*511.575*511.225
03/04/2004 08:40:00*511.405*511.14*511.515*511.0
03/04/2004 08:45:00*511.165*511.0*511.28*510.915
03/04/2004 08:50:00*510.985*510.875*511.235*510.815
03/04/2004 08:55:00*510.795*511.265*511.265*510.72
03/04/2004 09:00:00*511.165*511.195*511.265*511.055
03/04/2004 09:05:00*511.195*510.805*511.195*510.775
03/04/2004 09:10:00*510.915*510.985*511.07*510.805
03/04/2004 09:15:00*510.985*511.25*511.305*510.985
03/04/2004 09:20:00*511.32*511.305*511.365*511.235
03/04/2004 09:25:00*511.365*511.475*511.585*511.305
03/04/2004 09:30:00*511.515*511.42*511.7*511.42
03/04/2004 09:35:00*511.215*511.445*511.515*511.215
03/04/2004 09:40:00*511.42*511.375*511.515*511.32
03/04/2004 09:45:00*511.365*511.375*511.505*511.305
03/04/2004 09:50:00*511.305*511.445*511.445*511.295
03/04/2004 09:55:00*511.325*511.375*511.53*511.325
03/04/2004 10:00:00*511.365*511.195*511.405*511.165
03/04/2004 10:05:00*511.125*511.0*511.255*510.93
03/04/2004 10:10:00*511.155*510.805*511.195*510.79
03/04/2004 10:15:00*510.69*510.325*510.885*510.27
03/04/2004 10:20:00*510.215*509.965*510.325*509.92
03/04/2004 10:25:00*509.875*509.865*509.965*509.57
03/04/2004 10:30:00*509.88*509.7*509.965*509.7
03/04/2004 10:35:00*509.645*509.895*509.935*509.645
03/04/2004 10:40:00*509.92*510.035*510.045*509.825
03/04/2004 10:45:00*510.025*509.865*510.035*509.865
03/04/2004 10:50:00*509.765*509.24*509.865*509.185
03/04/2004 10:55:00*509.195*509.255*509.255*508.92
03/04/2004 11:00:00*509.325*509.755*509.755*509.255
03/04/2004 11:05:00*509.765*509.575*509.925*509.575
03/04/2004 11:10:00*509.59*509.09*509.59*509.09
03/04/2004 11:15:00*509.305*509.28*509.42*509.09
03/04/2004 11:20:00*509.27*509.27*509.49*509.06
03/04/2004 11:25:00*509.35*509.31*509.505*509.2
03/04/2004 11:30:00*509.17*509.13*509.31*508.99
03/04/2004 11:35:00*509.225*509.16*509.395*509.13
03/04/2004 11:40:00*509.105*508.39*509.27*508.39
03/04/2004 11:45:00*508.435*508.42*508.515*508.25
03/04/2004 11:50:00*508.375*508.685*508.74*508.375
03/04/2004 11:55:00*508.695*508.505*508.775*508.35
03/04/2004 12:00:00*508.475*508.38*508.545*508.34
03/04/2004 12:05:00*508.42*508.52*508.66*508.3
03/04/2004 12:10:00*508.58*508.53*508.62*508.37
03/04/2004 12:15:00*508.465*508.7*508.74*508.465
03/04/2004 12:20:00*508.545*508.7*508.84*508.545
03/04/2004 12:25:00*508.655*508.765*508.89*508.655
03/04/2004 12:30:00*508.75*508.765*508.85*508.695
03/04/2004 12:35:00*508.845*508.82*508.88*508.695
03/04/2004 12:40:00*508.85*509.14*509.14*508.795
03/04/2004 12:45:00*509.125*509.18*509.335*509.085
03/04/2004 12:50:00*509.25*509.505*509.505*509.18
03/04/2004 12:55:00*509.495*509.585*509.685*509.335
03/04/2004 13:00:00*509.725*509.685*509.795*509.585
03/04/2004 13:05:00*509.605*509.585*509.74*509.545
03/04/2004 13:10:00*509.615*509.24*509.67*509.24
03/04/2004 13:15:00*509.305*509.575*509.575*509.24
03/04/2004 13:20:00*509.53*509.335*509.63*509.335
03/04/2004 13:25:00*509.345*509.545*509.575*509.265
03/04/2004 13:30:00*509.63*509.475*509.725*509.42
03/04/2004 13:35:00*509.455*509.475*509.555*509.35
03/04/2004 13:40:00*509.42*509.545*509.615*509.375
03/04/2004 13:45:00*509.605*509.53*509.78*509.53
03/04/2004 13:50:00*509.49*509.585*509.615*509.46
03/04/2004 13:55:00*509.415*509.515*509.6*509.405
03/04/2004 14:00:00*509.5*509.49*509.515*509.445
03/04/2004 14:05:00*509.575*509.45*509.88*509.31
03/04/2004 14:10:00*509.42*509.59*509.59*509.42
03/04/2004 14:15:00*509.545*509.81*509.81*509.545
03/04/2004 14:20:00*509.655*509.935*509.965*509.575
03/04/2004 14:25:00*509.955*509.925*509.955*509.81
03/04/2004 14:30:00*509.855*509.91*509.95*509.77
03/04/2004 14:35:00*509.835*509.95*510.065*509.715
03/04/2004 14:40:00*510.005*509.91*510.005*509.825
03/04/2004 14:45:00*509.855*509.715*509.91*509.715
03/04/2004 14:50:00*509.63*509.59*509.715*509.56
03/04/2004 14:55:00*509.585*509.49*509.645*509.46
03/04/2004 15:00:00*509.53*509.49*509.59*509.35
03/04/2004 15:05:00*509.495*509.475*509.585*509.45
03/04/2004 15:10:00*509.545*509.505*509.545*509.46
03/04/2004 15:15:00*509.535*509.38*509.56*509.335
03/04/2004 15:20:00*509.365*509.265*509.42*509.24
03/04/2004 15:25:00*509.305*509.335*509.46*509.265
03/04/2004 15:30:00*509.31*509.475*509.49*509.31
03/04/2004 15:35:00*509.575*509.45*509.575*509.405
03/04/2004 15:40:00*509.405*509.545*509.63*509.405
03/04/2004 15:45:00*509.53*509.56*509.645*509.53
03/04/2004 15:50:00*509.52*509.545*509.575*509.45
03/04/2004 15:55:00*509.535*509.6*509.6*509.42
03/04/2004 16:00:00*509.56*509.645*509.645*509.56
03/04/2004 16:05:00*509.765*509.6*509.765*509.56
03/04/2004 16:10:00*509.645*509.63*509.645*509.6
03/04/2004 16:15:00*509.605*509.67*509.715*509.605
03/04/2004 16:20:00*509.63*509.615*509.67*509.575
03/04/2004 16:25:00*509.575*509.77*509.77*509.435
03/04/2004 16:30:00*509.74*509.53*509.77*509.49
03/04/2004 16:35:00*509.455*509.225*509.53*509.225
03/04/2004 16:40:00*509.185*509.225*509.325*509.17
03/04/2004 16:45:00*509.265*509.1*509.27*509.0
03/04/2004 16:50:00*509.185*509.1*509.185*508.88
03/04/2004 16:55:00*509.155*509.1*509.225*509.06
03/04/2004 17:00:00*509.14*509.28*509.28*509.06
