03/02/2004 17:05:00*513.455*513.26*513.55*513.065
03/02/2004 17:10:00*513.175*513.135*513.26*513.09
03/02/2004 17:15:00*513.09*513.16*513.175*513.09
03/02/2004 17:20:00*513.19*513.205*513.48*513.09
03/02/2004 17:25:00*513.215*513.41*513.495*512.63
03/02/2004 17:30:00*513.37*513.105*513.425*513.105
03/02/2004 17:35:00*512.985*513.09*513.215*512.985
03/02/2004 17:40:00*513.05*513.05*513.135*512.8
03/02/2004 17:45:00*513.105*513.175*513.175*513.05
03/02/2004 17:50:00*513.215*513.12*513.315*513.02
03/02/2004 17:55:00*513.135*513.345*513.345*513.12
03/02/2004 18:00:00*513.23*513.315*513.345*513.23
03/02/2004 18:05:00*513.285*513.275*513.315*513.245
03/02/2004 18:10:00*513.415*513.345*513.415*513.26
03/02/2004 18:15:00*513.295*513.315*513.415*513.19
03/02/2004 18:20:00*513.275*513.385*513.915*512.94
03/02/2004 18:25:00*513.135*513.385*513.525*513.035
03/02/2004 18:30:00*513.43*513.275*513.665*513.16
03/02/2004 18:35:00*513.295*513.345*513.625*513.26
03/02/2004 18:40:00*513.43*513.58*513.875*513.33
03/02/2004 18:45:00*513.375*513.33*513.625*513.16
03/02/2004 18:50:00*513.455*513.245*513.625*513.12
03/02/2004 18:55:00*513.295*513.36*513.805*513.12
03/02/2004 19:00:00*513.445*513.275*513.445*513.275
03/02/2004 19:05:00*513.275*513.375*513.375*513.275
03/02/2004 19:10:00*513.19*513.77*513.935*513.19
03/02/2004 19:15:00*513.605*513.94*514.165*513.605
03/02/2004 19:20:00*513.98*513.925*513.98*513.655
03/02/2004 19:25:00*513.755*513.81*514.285*513.755
03/02/2004 19:30:00*513.855*514.075*514.245*513.81
03/02/2004 19:35:00*513.995*513.98*514.22*513.91
03/02/2004 19:40:00*514.025*514.02*514.075*513.755
03/02/2004 19:45:00*513.915*513.695*514.06*513.695
03/02/2004 19:50:00*513.735*513.89*513.89*513.64
03/02/2004 19:55:00*513.795*513.57*513.92*513.43
03/02/2004 20:00:00*513.655*513.565*513.735*513.525
03/02/2004 20:05:00*513.605*513.555*513.635*513.47
03/02/2004 20:10:00*513.625*513.525*513.625*513.275
03/02/2004 20:15:00*513.525*513.65*513.705*513.4
03/02/2004 20:20:00*513.68*513.705*513.72*513.595
03/02/2004 20:25:00*513.605*513.625*513.835*513.58
03/02/2004 20:30:00*513.205*513.585*513.805*513.205
03/02/2004 20:35:00*513.645*513.625*513.735*513.585
03/02/2004 20:40:00*513.655*513.695*513.735*513.54
03/02/2004 20:45:00*513.605*513.85*513.85*513.605
03/02/2004 20:50:00*513.75*513.85*513.96*513.665
03/02/2004 20:55:00*513.915*513.82*513.96*513.82
03/02/2004 21:00:00*513.835*513.72*513.85*513.695
03/02/2004 21:05:00*513.755*513.795*513.845*513.68
03/02/2004 21:10:00*513.68*513.735*513.795*513.485
03/02/2004 21:15:00*513.735*513.92*513.92*513.71
03/02/2004 21:20:00*513.895*513.95*513.95*513.765
03/02/2004 21:25:00*513.835*513.88*514.02*513.81
03/02/2004 21:30:00*513.925*514.02*514.09*513.795
03/02/2004 21:35:00*513.995*513.84*514.245*513.795
03/02/2004 21:40:00*513.925*513.925*513.98*513.84
03/02/2004 21:45:00*513.885*513.81*513.965*513.81
03/02/2004 21:50:00*513.855*513.56*513.925*513.56
03/02/2004 21:55:00*513.485*513.685*513.725*513.46
03/02/2004 22:00:00*513.67*513.46*513.715*513.46
03/02/2004 22:05:00*513.405*513.445*513.46*513.305
03/02/2004 22:10:00*513.485*513.43*513.685*513.43
03/02/2004 22:15:00*513.445*513.305*513.5*513.25
03/02/2004 22:20:00*513.25*513.305*513.335*513.205
03/02/2004 22:25:00*513.375*513.345*513.39*513.095
03/02/2004 22:30:00*513.235*513.305*513.39*513.235
03/02/2004 22:35:00*513.215*513.39*513.53*513.215
03/02/2004 22:40:00*513.345*513.485*513.485*513.305
03/02/2004 22:45:00*513.375*513.515*513.545*513.375
03/02/2004 22:50:00*513.475*513.725*513.725*513.46
03/02/2004 22:55:00*513.555*513.575*513.77*513.46
03/02/2004 23:00:00*513.5*513.53*513.64*513.46
03/02/2004 23:05:00*513.605*513.515*513.625*513.515
03/02/2004 23:10:00*513.555*513.57*513.615*513.485
03/02/2004 23:15:00*513.53*513.795*513.84*513.53
03/02/2004 23:20:00*513.63*513.45*513.795*513.42
03/02/2004 23:25:00*513.565*513.575*513.615*513.335
03/02/2004 23:30:00*513.465*513.435*513.575*513.405
03/02/2004 23:35:00*513.445*513.475*513.59*513.435
03/02/2004 23:40:00*513.435*513.395*513.8*513.35
03/02/2004 23:45:00*513.605*513.005*513.76*512.735
03/02/2004 23:50:00*512.89*512.765*513.075*512.765
03/02/2004 23:55:00*512.755*512.625*513.015*512.625
03/03/2004 00:00:00*512.68*512.525*512.82*512.09
03/03/2004 00:05:00*512.565*512.47*512.635*512.215
03/03/2004 00:10:00*512.44*512.455*512.61*512.4
03/03/2004 00:15:00*512.405*512.525*512.565*512.355
03/03/2004 00:20:00*512.58*512.555*512.665*512.47
03/03/2004 00:25:00*512.565*512.595*512.775*512.555
03/03/2004 00:30:00*512.775*512.58*512.775*512.565
03/03/2004 00:35:00*512.595*512.26*512.735*512.145
03/03/2004 00:40:00*512.315*512.425*512.47*512.26
03/03/2004 00:45:00*512.325*512.485*512.61*512.285
03/03/2004 00:50:00*512.455*512.555*512.625*512.205
03/03/2004 00:55:00*512.595*512.37*512.595*512.355
03/03/2004 01:00:00*512.415*512.245*512.415*512.245
03/03/2004 01:05:00*512.295*512.34*512.395*512.245
03/03/2004 01:10:00*512.3*512.495*512.735*512.3
03/03/2004 01:15:00*512.565*512.395*512.565*512.37
03/03/2004 01:20:00*512.34*512.455*512.51*512.34
03/03/2004 01:25:00*512.445*512.55*512.565*512.325
03/03/2004 01:30:00*512.58*512.675*512.69*512.55
03/03/2004 01:35:00*512.525*512.525*512.775*512.48
03/03/2004 01:40:00*512.565*512.48*512.72*512.48
03/03/2004 01:45:00*512.445*512.525*512.605*512.445
03/03/2004 01:50:00*512.535*512.62*512.62*512.465
03/03/2004 01:55:00*512.525*512.565*512.65*512.495
03/03/2004 02:00:00*512.62*512.425*512.635*512.395
03/03/2004 02:05:00*512.365*512.245*512.425*512.16
03/03/2004 02:10:00*512.2*512.005*512.325*511.615
03/03/2004 02:15:00*512.295*512.175*512.295*511.85
03/03/2004 02:20:00*512.075*512.395*512.44*512.06
03/03/2004 02:25:00*512.325*512.425*512.455*512.115
03/03/2004 02:30:00*512.385*512.2*512.425*512.035
03/03/2004 02:35:00*512.175*512.105*512.285*512.005
03/03/2004 02:40:00*512.2*512.16*512.2*512.005
03/03/2004 02:45:00*512.215*512.395*512.495*512.115
03/03/2004 02:50:00*512.465*512.41*512.48*512.325
03/03/2004 02:55:00*512.365*512.465*512.565*512.365
03/03/2004 03:00:00*512.425*512.595*512.595*512.255
03/03/2004 03:05:00*512.58*512.605*512.645*512.505
03/03/2004 03:10:00*512.465*512.465*512.605*512.41
03/03/2004 03:15:00*512.445*512.395*512.565*512.34
03/03/2004 03:20:00*512.365*512.435*512.45*512.325
03/03/2004 03:25:00*512.485*512.575*512.63*512.295
03/03/2004 03:30:00*512.59*512.69*512.705*512.495
03/03/2004 03:35:00*512.76*512.885*513.01*512.69
03/03/2004 03:40:00*512.955*513.055*513.08*512.83
03/03/2004 03:45:00*513.025*513.025*513.11*512.955
03/03/2004 03:50:00*513.01*512.97*513.195*512.885
03/03/2004 03:55:00*512.985*512.955*512.985*512.855
03/03/2004 04:00:00*513.055*513.11*513.11*512.925
03/03/2004 04:05:00*513.025*513.32*513.49*513.025
03/03/2004 04:10:00*513.335*513.49*513.575*513.305
03/03/2004 04:15:00*513.605*513.575*513.755*513.49
03/03/2004 04:20:00*513.53*513.855*513.855*513.475
03/03/2004 04:25:00*513.795*513.955*514.08*513.795
03/03/2004 04:30:00*513.995*513.77*514.01*513.66
03/03/2004 04:35:00*513.84*513.77*513.87*513.655
03/03/2004 04:40:00*513.84*513.855*513.995*513.77
03/03/2004 04:45:00*513.81*513.81*513.895*513.715
03/03/2004 04:50:00*513.785*513.755*513.965*513.675
03/03/2004 04:55:00*513.755*513.91*513.925*513.7
03/03/2004 05:00:00*513.98*513.685*513.98*513.545
03/03/2004 05:05:00*513.625*513.925*513.955*513.625
03/03/2004 05:10:00*513.915*514.085*514.35*513.915
03/03/2004 05:15:00*514.105*513.9*514.105*513.83
03/03/2004 05:20:00*513.855*514.125*514.125*513.855
03/03/2004 05:25:00*514.065*514.35*514.39*514.065
03/03/2004 05:30:00*514.365*514.735*514.985*514.32
03/03/2004 05:35:00*514.725*514.255*514.735*514.255
03/03/2004 05:40:00*514.295*514.605*514.645*514.255
03/03/2004 05:45:00*514.765*515.07*515.07*514.605
03/03/2004 05:50:00*515.14*514.875*515.255*514.875
03/03/2004 05:55:00*514.785*514.69*514.955*514.69
03/03/2004 06:00:00*514.835*514.62*514.835*514.475
03/03/2004 06:05:00*514.535*514.395*514.62*514.255
03/03/2004 06:10:00*514.375*514.11*514.395*514.11
03/03/2004 06:15:00*514.145*513.955*514.155*513.955
03/03/2004 06:20:00*513.995*514.205*514.205*513.895
03/03/2004 06:25:00*514.195*514.535*514.63*514.165
03/03/2004 06:30:00*514.515*514.49*514.535*514.375
03/03/2004 06:35:00*514.495*514.445*514.585*514.445
03/03/2004 06:40:00*514.405*514.785*514.895*514.405
03/03/2004 06:45:00*514.615*514.405*514.795*514.405
03/03/2004 06:50:00*514.475*514.185*514.475*513.865
03/03/2004 06:55:00*514.185*514.185*514.215*513.945
03/03/2004 07:00:00*514.215*514.285*514.365*514.075
03/03/2004 07:05:00*514.265*514.415*514.51*514.125
03/03/2004 07:10:00*514.495*514.5*514.995*514.415
03/03/2004 07:15:00*514.455*514.905*514.905*514.385
03/03/2004 07:20:00*514.835*514.39*514.905*514.39
03/03/2004 07:25:00*514.365*514.075*514.445*514.075
03/03/2004 07:30:00*514.115*514.065*514.145*513.935
03/03/2004 07:35:00*514.225*514.145*514.235*514.065
03/03/2004 07:40:00*514.09*513.995*514.145*513.965
03/03/2004 07:45:00*513.915*513.635*513.995*513.585
03/03/2004 07:50:00*513.555*513.79*513.985*513.54
03/03/2004 07:55:00*513.865*513.525*513.905*513.425
03/03/2004 08:00:00*513.535*513.27*513.535*513.24
03/03/2004 08:05:00*513.315*513.86*513.875*513.27
03/03/2004 08:10:00*513.915*513.775*513.915*513.745
03/03/2004 08:15:00*513.815*513.745*513.845*513.695
03/03/2004 08:20:00*513.79*513.58*513.805*513.535
03/03/2004 08:25:00*513.485*513.725*513.725*513.485
03/03/2004 08:30:00*513.625*513.895*513.945*513.61
03/03/2004 08:35:00*513.875*513.455*513.895*513.385
03/03/2004 08:40:00*513.465*513.425*513.535*513.425
03/03/2004 08:45:00*513.415*513.44*513.635*513.37
03/03/2004 08:50:00*513.37*512.99*513.44*512.945
03/03/2004 08:55:00*513.065*513.325*513.425*512.99
03/03/2004 09:00:00*513.315*513.255*513.425*513.255
03/03/2004 09:05:00*513.325*513.355*513.455*513.255
03/03/2004 09:10:00*513.38*513.405*513.48*513.195
03/03/2004 09:15:00*513.435*513.405*513.55*513.225
03/03/2004 09:20:00*513.355*513.295*513.405*513.265
03/03/2004 09:25:00*513.255*513.38*513.545*513.24
03/03/2004 09:30:00*513.45*513.575*513.575*513.35
03/03/2004 09:35:00*513.41*513.535*513.705*513.335
03/03/2004 09:40:00*513.52*513.335*513.535*513.31
03/03/2004 09:45:00*513.465*513.24*513.465*513.24
03/03/2004 09:50:00*513.41*513.69*513.69*513.24
03/03/2004 09:55:00*513.685*513.705*513.745*513.605
03/03/2004 10:00:00*513.645*513.565*513.775*513.525
03/03/2004 10:05:00*513.605*513.255*513.605*513.255
03/03/2004 10:10:00*513.695*513.48*513.695*513.255
03/03/2004 10:15:00*513.325*513.225*513.48*512.975
03/03/2004 10:20:00*513.215*513.41*513.41*513.215
03/03/2004 10:25:00*513.185*513.215*513.41*513.145
03/03/2004 10:30:00*512.95*513.045*513.215*512.875
03/03/2004 10:35:00*512.975*512.905*513.16*512.85
03/03/2004 10:40:00*512.795*512.875*512.905*512.71
03/03/2004 10:45:00*512.795*513.015*513.035*512.795
03/03/2004 10:50:00*513.035*512.5*513.035*512.415
03/03/2004 10:55:00*512.345*512.5*512.655*512.345
03/03/2004 11:00:00*512.4*512.195*512.5*511.885
03/03/2004 11:05:00*512.125*512.43*512.43*512.125
03/03/2004 11:10:00*512.43*512.5*512.555*512.39
03/03/2004 11:15:00*512.485*512.205*512.5*512.135
03/03/2004 11:20:00*512.25*512.08*512.335*512.01
03/03/2004 11:25:00*511.925*512.125*512.125*511.785
03/03/2004 11:30:00*512.135*512.665*512.715*512.125
03/03/2004 11:35:00*512.565*513.315*513.315*512.565
03/03/2004 11:40:00*513.375*512.545*513.375*512.545
03/03/2004 11:45:00*512.625*513.075*513.24*512.545
03/03/2004 11:50:00*513.195*512.715*513.195*512.395
03/03/2004 11:55:00*512.635*512.755*512.855*512.405
03/03/2004 12:00:00*512.685*512.785*512.83*512.575
03/03/2004 12:05:00*512.865*512.855*512.915*512.745
03/03/2004 12:10:00*512.805*512.59*512.855*512.465
03/03/2004 12:15:00*512.595*512.405*512.635*512.405
03/03/2004 12:20:00*512.615*512.645*512.705*512.405
03/03/2004 12:25:00*512.715*512.585*512.715*512.335
03/03/2004 12:30:00*512.515*512.335*512.715*512.335
03/03/2004 12:35:00*512.595*512.375*512.595*512.335
03/03/2004 12:40:00*512.49*512.265*512.505*512.265
03/03/2004 12:45:00*512.295*512.205*512.365*512.135
03/03/2004 12:50:00*512.405*512.415*512.615*512.15
03/03/2004 12:55:00*512.365*512.32*512.485*512.205
03/03/2004 13:00:00*512.25*511.8*512.365*511.8
03/03/2004 13:05:00*511.905*512.05*512.095*511.8
03/03/2004 13:10:00*512.01*512.175*512.175*511.895
03/03/2004 13:15:00*512.055*512.035*512.36*512.025
03/03/2004 13:20:00*512.105*512.245*512.305*512.035
03/03/2004 13:25:00*512.305*512.15*512.405*512.08
03/03/2004 13:30:00*512.05*511.955*512.235*511.955
03/03/2004 13:35:00*511.965*511.935*512.105*511.865
03/03/2004 13:40:00*511.865*511.885*511.965*511.84
03/03/2004 13:45:00*511.985*511.885*511.985*511.725
03/03/2004 13:50:00*511.925*511.895*512.005*511.855
03/03/2004 13:55:00*511.865*511.995*511.995*511.715
03/03/2004 14:00:00*511.935*512.035*512.12*511.84
03/03/2004 14:05:00*511.945*511.965*512.105*511.925
03/03/2004 14:10:00*511.925*511.965*512.005*511.67
03/03/2004 14:15:00*511.985*511.825*512.105*511.81
03/03/2004 14:20:00*511.895*511.895*512.09*511.825
03/03/2004 14:25:00*511.905*511.895*511.995*511.785
03/03/2004 14:30:00*511.925*512.12*512.145*511.88
03/03/2004 14:35:00*512.025*512.145*512.205*511.995
03/03/2004 14:40:00*512.12*512.09*512.26*512.05
03/03/2004 14:45:00*512.055*511.935*512.135*511.925
03/03/2004 14:50:00*511.965*511.575*511.965*511.575
03/03/2004 14:55:00*511.635*511.265*511.685*511.265
03/03/2004 15:00:00*511.335*511.155*511.405*511.11
03/03/2004 15:05:00*511.215*511.235*511.475*511.125
03/03/2004 15:10:00*511.165*511.265*511.35*511.165
03/03/2004 15:15:00*511.295*511.21*511.365*511.165
03/03/2004 15:20:00*511.265*511.39*511.49*511.21
03/03/2004 15:25:00*511.445*511.21*511.475*511.195
03/03/2004 15:30:00*511.25*511.35*511.35*511.21
03/03/2004 15:35:00*511.295*511.39*511.575*511.295
03/03/2004 15:40:00*511.515*511.39*511.56*511.365
03/03/2004 15:45:00*511.445*511.435*511.445*511.335
03/03/2004 15:50:00*511.39*511.405*511.615*511.39
03/03/2004 15:55:00*511.405*511.305*511.405*511.195
03/03/2004 16:00:00*511.28*511.305*511.445*511.235
03/03/2004 16:05:00*511.365*511.015*511.365*511.015
03/03/2004 16:10:00*510.97*511.0*511.295*510.845
03/03/2004 16:15:00*510.985*511.025*511.07*510.805
03/03/2004 16:20:00*511.11*511.025*511.11*510.93
03/03/2004 16:25:00*510.945*510.875*511.025*510.83
03/03/2004 16:30:00*510.79*510.96*510.985*510.79
03/03/2004 16:35:00*510.905*510.76*511.015*510.76
03/03/2004 16:40:00*510.9*510.915*510.93*510.76
03/03/2004 16:45:00*510.945*510.96*511.055*510.915
03/03/2004 16:50:00*511.04*510.945*511.195*510.875
03/03/2004 16:55:00*511.155*510.105*511.195*510.105
03/03/2004 17:00:00*510.97*511.07*511.125*510.105
