03/01/2004 17:05:00*511.385*511.385*511.535*511.17
03/01/2004 17:10:00*511.34*511.26*511.59*511.22
03/01/2004 17:15:00*511.065*511.33*511.48*511.065
03/01/2004 17:20:00*511.37*511.32*511.37*511.17
03/01/2004 17:25:00*511.315*511.015*511.32*510.96
03/01/2004 17:30:00*511.07*511.17*511.425*511.015
03/01/2004 17:35:00*511.295*511.03*511.295*511.03
03/01/2004 17:40:00*510.99*511.25*511.25*510.99
03/01/2004 17:45:00*511.17*511.25*511.25*511.17
03/01/2004 17:50:00*511.22*511.22*511.25*511.18
03/01/2004 17:55:00*511.215*511.18*511.25*511.18
03/01/2004 18:00:00*511.21*511.3*511.34*511.18
03/01/2004 18:05:00*511.255*511.34*511.4*511.22
03/01/2004 18:10:00*511.37*511.45*511.45*511.32
03/01/2004 18:15:00*511.445*511.385*511.45*511.34
03/01/2004 18:20:00*511.22*511.385*511.43*511.22
03/01/2004 18:25:00*511.43*511.52*511.55*511.385
03/01/2004 18:30:00*511.55*511.63*511.7*511.44
03/01/2004 18:35:00*511.555*511.385*511.71*511.385
03/01/2004 18:40:00*511.44*511.36*511.44*511.32
03/01/2004 18:45:00*511.365*511.3*511.44*511.3
03/01/2004 18:50:00*511.275*511.25*511.32*511.235
03/01/2004 18:55:00*511.255*511.54*511.54*511.19
03/01/2004 19:00:00*511.495*511.63*511.63*511.495
03/01/2004 19:05:00*511.215*511.56*511.63*511.215
03/01/2004 19:10:00*511.48*511.645*511.69*511.48
03/01/2004 19:15:00*511.525*511.59*511.74*511.48
03/01/2004 19:20:00*511.645*511.51*511.645*511.51
03/01/2004 19:25:00*511.54*511.645*511.755*511.44
03/01/2004 19:30:00*511.645*511.62*511.69*511.54
03/01/2004 19:35:00*511.445*511.69*511.8*511.445
03/01/2004 19:40:00*511.645*511.48*511.69*511.48
03/01/2004 19:45:00*511.48*511.66*511.66*511.43
03/01/2004 19:50:00*511.63*511.58*511.81*511.48
03/01/2004 19:55:00*511.59*511.6*511.63*511.52
03/01/2004 20:00:00*511.69*511.51*511.74*511.51
03/01/2004 20:05:00*511.555*511.69*511.73*511.495
03/01/2004 20:10:00*511.66*511.63*511.69*511.62
03/01/2004 20:15:00*511.595*511.66*511.7*511.595
03/01/2004 20:20:00*511.7*511.7*511.8*511.54
03/01/2004 20:25:00*511.725*511.66*511.73*511.58
03/01/2004 20:30:00*511.66*511.645*511.7*511.54
03/01/2004 20:35:00*511.595*511.62*511.7*511.48
03/01/2004 20:40:00*511.62*511.69*511.71*511.55
03/01/2004 20:45:00*511.755*511.77*511.84*511.63
03/01/2004 20:50:00*511.81*511.77*511.81*511.73
03/01/2004 20:55:00*511.825*511.85*511.85*511.77
03/01/2004 21:00:00*511.88*511.85*511.89*511.85
03/01/2004 21:05:00*511.815*511.92*512.06*511.755
03/01/2004 21:10:00*511.96*511.93*511.96*511.88
03/01/2004 21:15:00*511.755*511.88*512.02*511.755
03/01/2004 21:20:00*511.95*511.74*512.63*511.74
03/01/2004 21:25:00*511.825*511.755*511.825*511.71
03/01/2004 21:30:00*511.66*511.58*511.77*511.58
03/01/2004 21:35:00*511.635*511.47*511.635*511.47
03/01/2004 21:40:00*511.54*511.52*511.56*511.45
03/01/2004 21:45:00*511.555*511.48*511.56*511.48
03/01/2004 21:50:00*511.56*511.56*511.67*511.48
03/01/2004 21:55:00*511.525*511.55*511.65*511.525
03/01/2004 22:00:00*511.51*511.52*511.55*511.45
03/01/2004 22:05:00*511.48*511.41*511.55*511.41
03/01/2004 22:10:00*511.4*511.44*511.48*511.36
03/01/2004 22:15:00*511.445*511.36*511.445*511.3
03/01/2004 22:20:00*511.385*511.47*511.47*511.33
03/01/2004 22:25:00*511.295*511.44*511.47*511.295
03/01/2004 22:30:00*511.41*511.44*511.51*511.34
03/01/2004 22:35:00*511.525*511.43*511.525*511.36
03/01/2004 22:40:00*511.43*511.45*511.45*511.43
03/01/2004 22:45:00*511.485*511.48*511.485*511.43
03/01/2004 22:50:00*511.56*511.55*511.605*511.48
03/01/2004 22:55:00*511.595*511.51*511.605*511.48
03/01/2004 23:00:00*511.54*511.56*511.63*511.51
03/01/2004 23:05:00*511.52*511.37*511.56*511.37
03/01/2004 23:10:00*511.33*511.495*512.18*511.33
03/01/2004 23:15:00*511.485*511.45*511.51*511.45
03/01/2004 23:20:00*511.43*511.385*511.47*511.385
03/01/2004 23:25:00*511.365*511.385*511.43*511.365
03/01/2004 23:30:00*511.43*511.44*511.44*511.36
03/01/2004 23:35:00*511.525*511.51*511.55*511.44
03/01/2004 23:40:00*511.44*511.45*511.51*511.44
03/01/2004 23:45:00*511.445*511.41*511.48*511.4
03/01/2004 23:50:00*511.44*511.51*511.54*511.4
03/01/2004 23:55:00*511.365*511.56*511.59*511.365
03/02/2004 00:00:00*511.62*511.495*511.63*511.495
03/02/2004 00:05:00*511.525*511.55*511.55*511.33
03/02/2004 00:10:00*511.47*511.54*511.62*511.385
03/02/2004 00:15:00*511.595*511.56*511.7*511.495
03/02/2004 00:20:00*511.58*511.48*511.58*511.47
03/02/2004 00:25:00*511.525*511.59*511.69*511.48
03/02/2004 00:30:00*511.59*511.67*511.67*511.59
03/02/2004 00:35:00*511.635*511.55*511.67*511.48
03/02/2004 00:40:00*511.55*511.51*511.55*511.45
03/02/2004 00:45:00*511.445*511.59*511.63*511.445
03/02/2004 00:50:00*511.495*511.52*511.59*511.495
03/02/2004 00:55:00*511.525*511.55*511.55*511.495
03/02/2004 01:00:00*511.52*511.48*511.55*511.48
03/02/2004 01:05:00*511.52*511.58*511.7*511.48
03/02/2004 01:10:00*511.58*511.58*511.62*511.48
03/02/2004 01:15:00*511.6*511.71*511.78*511.58
03/02/2004 01:20:00*511.73*511.69*511.755*511.645
03/02/2004 01:25:00*511.675*511.755*511.78*511.675
03/02/2004 01:30:00*511.78*511.73*511.8*511.67
03/02/2004 01:35:00*511.795*511.77*511.795*511.73
03/02/2004 01:40:00*511.74*511.7*511.77*511.7
03/02/2004 01:45:00*511.755*511.69*511.755*511.645
03/02/2004 01:50:00*511.77*511.8*511.84*511.66
03/02/2004 01:55:00*511.76*511.82*511.89*511.755
03/02/2004 02:00:00*511.8*511.7*511.89*511.67
03/02/2004 02:05:00*511.625*511.755*511.84*511.625
03/02/2004 02:10:00*511.85*511.91*512.13*511.755
03/02/2004 02:15:00*512.025*512.2*512.22*511.58
03/02/2004 02:20:00*512.14*512.0*512.2*511.89
03/02/2004 02:25:00*511.985*512.13*512.14*511.93
03/02/2004 02:30:00*512.17*511.935*512.2*511.91
03/02/2004 02:35:00*511.945*512.02*512.02*511.91
03/02/2004 02:40:00*512.06*512.18*512.25*512.02
03/02/2004 02:45:00*512.215*512.16*512.27*512.11
03/02/2004 02:50:00*512.18*512.1*512.21*512.06
03/02/2004 02:55:00*512.095*512.03*512.14*512.03
03/02/2004 03:00:00*512.02*512.0*512.21*511.96
03/02/2004 03:05:00*512.055*511.74*512.13*511.65
03/02/2004 03:10:00*511.8*511.83*511.95*511.7
03/02/2004 03:15:00*511.755*511.51*511.95*511.51
03/02/2004 03:20:00*511.55*511.48*511.56*511.43
03/02/2004 03:25:00*511.445*511.55*511.55*511.29
03/02/2004 03:30:00*511.56*511.39*511.56*511.34
03/02/2004 03:35:00*511.365*511.3*511.48*511.26
03/02/2004 03:40:00*511.34*511.33*511.4*511.22
03/02/2004 03:45:00*511.36*511.08*511.39*511.03
03/02/2004 03:50:00*511.1*511.33*511.34*511.08
03/02/2004 03:55:00*511.3*511.32*511.48*511.25
03/02/2004 04:00:00*511.3*511.32*511.32*511.11
03/02/2004 04:05:00*511.36*511.29*511.39*511.28
03/02/2004 04:10:00*511.36*511.39*511.41*511.28
03/02/2004 04:15:00*511.375*511.5*511.55*511.36
03/02/2004 04:20:00*511.45*511.52*511.56*511.41
03/02/2004 04:25:00*511.405*511.51*511.65*511.405
03/02/2004 04:30:00*511.5*511.58*511.58*511.47
03/02/2004 04:35:00*511.525*511.62*511.7*511.47
03/02/2004 04:40:00*511.67*511.5*511.67*511.45
03/02/2004 04:45:00*511.43*511.4*511.61*511.36
03/02/2004 04:50:00*511.33*511.4*511.4*511.29
03/02/2004 04:55:00*511.405*511.36*511.44*511.34
03/02/2004 05:00:00*511.37*511.45*511.51*511.34
03/02/2004 05:05:00*511.445*511.59*511.73*511.44
03/02/2004 05:10:00*511.59*511.74*511.74*511.39
03/02/2004 05:15:00*511.755*511.66*511.77*511.59
03/02/2004 05:20:00*511.65*511.26*511.69*511.26
03/02/2004 05:25:00*511.295*511.48*511.48*511.21
03/02/2004 05:30:00*511.455*511.36*511.48*511.3
03/02/2004 05:35:00*511.365*511.34*511.48*511.32
03/02/2004 05:40:00*511.36*511.15*511.43*511.11
03/02/2004 05:45:00*511.215*511.29*511.33*511.15
03/02/2004 05:50:00*511.3*511.21*511.33*511.19
03/02/2004 05:55:00*511.325*511.3*511.325*511.17
03/02/2004 06:00:00*511.25*511.26*511.3*511.125
03/02/2004 06:05:00*511.065*510.95*511.26*510.81
03/02/2004 06:10:00*511.0*511.14*511.14*510.92
03/02/2004 06:15:00*511.06*511.11*511.14*510.96
03/02/2004 06:20:00*511.07*511.0*511.14*510.97
03/02/2004 06:25:00*511.025*510.97*511.07*510.91
03/02/2004 06:30:00*511.02*511.0*511.1*510.97
03/02/2004 06:35:00*510.985*511.125*511.15*510.95
03/02/2004 06:40:00*511.11*511.15*511.15*511.04
03/02/2004 06:45:00*511.215*511.21*511.235*511.1
03/02/2004 06:50:00*511.15*511.18*511.235*511.07
03/02/2004 06:55:00*511.11*510.91*511.18*510.91
03/02/2004 07:00:00*510.97*510.86*510.99*510.78
03/02/2004 07:05:00*510.865*510.93*510.93*510.71
03/02/2004 07:10:00*510.9*510.93*511.1*510.85
03/02/2004 07:15:00*511.025*511.06*511.11*510.93
03/02/2004 07:20:00*511.1*511.015*511.14*511.0
03/02/2004 07:25:00*511.065*510.74*511.065*510.63
03/02/2004 07:30:00*510.77*510.97*511.03*510.74
03/02/2004 07:35:00*510.945*511.0*511.14*510.945
03/02/2004 07:40:00*511.08*511.0*511.11*510.88
03/02/2004 07:45:00*510.985*511.07*511.11*510.89
03/02/2004 07:50:00*511.04*511.02*511.25*510.92
03/02/2004 07:55:00*510.89*510.795*511.02*510.75
03/02/2004 08:00:00*510.74*510.58*510.795*510.45
03/02/2004 08:05:00*510.565*510.74*510.81*510.55
03/02/2004 08:10:00*510.75*510.77*510.78*510.645
03/02/2004 08:15:00*510.755*510.84*510.84*510.71
03/02/2004 08:20:00*510.85*510.97*510.99*510.81
03/02/2004 08:25:00*511.065*510.85*511.065*510.82
03/02/2004 08:30:00*510.89*510.88*511.06*510.85
03/02/2004 08:35:00*511.025*510.77*511.14*510.77
03/02/2004 08:40:00*510.75*510.79*510.84*510.64
03/02/2004 08:45:00*510.715*510.52*510.79*510.52
03/02/2004 08:50:00*510.63*510.29*510.64*510.29
03/02/2004 08:55:00*510.335*510.29*510.38*510.08
03/02/2004 09:00:00*510.245*510.4*510.4*510.12
03/02/2004 09:05:00*510.375*510.26*510.51*510.23
03/02/2004 09:10:00*510.34*510.6*510.6*510.25
03/02/2004 09:15:00*510.525*510.33*510.66*510.24
03/02/2004 09:20:00*510.34*510.38*510.46*510.23
03/02/2004 09:25:00*510.415*510.38*510.52*510.38
03/02/2004 09:30:00*510.465*510.57*510.6*510.3
03/02/2004 09:35:00*510.445*510.55*510.57*510.33
03/02/2004 09:40:00*510.52*510.55*510.55*510.41
03/02/2004 09:45:00*510.295*510.52*510.55*510.295
03/02/2004 09:50:00*510.56*510.51*510.59*510.45
03/02/2004 09:55:00*510.42*510.48*510.51*510.215
03/02/2004 10:00:00*510.4*510.42*510.56*510.36
03/02/2004 10:05:00*510.37*510.48*510.53*510.31
03/02/2004 10:10:00*510.51*509.97*510.57*509.97
03/02/2004 10:15:00*510.12*510.38*510.45*509.955
03/02/2004 10:20:00*510.42*510.45*510.57*510.38
03/02/2004 10:25:00*510.52*510.45*510.6*510.41
03/02/2004 10:30:00*510.42*510.46*510.63*510.4
03/02/2004 10:35:00*510.485*510.7*510.75*510.46
03/02/2004 10:40:00*510.68*510.66*510.71*510.45
03/02/2004 10:45:00*510.635*511.17*511.17*510.62
03/02/2004 10:50:00*511.26*511.25*511.46*511.125
03/02/2004 10:55:00*511.28*511.36*511.43*511.18
03/02/2004 11:00:00*511.47*512.18*512.275*511.36
03/02/2004 11:05:00*512.385*513.045*513.25*512.08
03/02/2004 11:10:00*513.325*512.305*513.325*511.86
03/02/2004 11:15:00*512.515*512.445*512.765*512.22
03/02/2004 11:20:00*512.5*512.11*512.5*511.9
03/02/2004 11:25:00*511.985*512.195*512.515*511.985
03/02/2004 11:30:00*512.14*512.25*512.29*511.89
03/02/2004 11:35:00*512.295*512.485*512.485*512.11
03/02/2004 11:40:00*512.5*512.71*512.74*512.235
03/02/2004 11:45:00*512.675*512.71*513.035*512.63
03/02/2004 11:50:00*512.655*512.29*512.71*512.25
03/02/2004 11:55:00*512.405*512.475*512.545*512.22
03/02/2004 12:00:00*512.405*512.825*512.825*512.28
03/02/2004 12:05:00*513.09*512.52*513.09*512.52
03/02/2004 12:10:00*512.955*512.885*512.955*512.41
03/02/2004 12:15:00*512.755*512.48*512.985*512.285
03/02/2004 12:20:00*512.38*512.475*512.76*512.295
03/02/2004 12:25:00*512.445*512.755*512.755*512.445
03/02/2004 12:30:00*512.675*512.995*512.995*512.675
03/02/2004 12:35:00*512.985*513.075*513.12*512.87
03/02/2004 12:40:00*513.035*512.99*513.73*512.91
03/02/2004 12:45:00*513.065*512.785*513.065*512.615
03/02/2004 12:50:00*512.755*512.635*512.88*512.395
03/02/2004 12:55:00*512.445*512.565*512.775*512.425
03/02/2004 13:00:00*512.62*512.505*512.62*512.355
03/02/2004 13:05:00*512.525*512.24*512.525*512.06
03/02/2004 13:10:00*512.225*512.395*512.425*512.115
03/02/2004 13:15:00*512.405*512.27*512.495*512.27
03/02/2004 13:20:00*512.185*512.35*512.35*512.005
03/02/2004 13:25:00*512.295*512.28*512.45*512.225
03/02/2004 13:30:00*512.325*512.28*512.365*512.24
03/02/2004 13:35:00*512.485*512.645*512.88*512.28
03/02/2004 13:40:00*512.675*512.675*512.675*512.645
03/02/2004 13:45:00*512.525*512.475*512.675*512.31
03/02/2004 13:50:00*512.38*512.685*512.7*512.38
03/02/2004 13:55:00*512.675*512.88*512.925*512.675
03/02/2004 14:00:00*512.84*512.81*513.33*512.745
03/02/2004 14:05:00*512.985*512.965*513.105*512.81
03/02/2004 14:10:00*513.065*513.16*513.16*512.91
03/02/2004 14:15:00*513.025*512.91*513.41*512.88
03/02/2004 14:20:00*512.88*513.065*513.135*512.88
03/02/2004 14:25:00*513.105*513.15*513.205*513.01
03/02/2004 14:30:00*513.19*512.95*513.19*512.91
03/02/2004 14:35:00*512.985*513.09*513.12*512.94
03/02/2004 14:40:00*513.05*513.105*513.245*512.925
03/02/2004 14:45:00*513.065*513.09*513.315*513.035
03/02/2004 14:50:00*513.145*513.05*513.16*512.925
03/02/2004 14:55:00*513.035*513.02*513.075*512.91
03/02/2004 15:00:00*513.105*513.075*513.215*512.755
03/02/2004 15:05:00*513.025*513.16*513.175*512.88
03/02/2004 15:10:00*513.075*513.135*513.19*512.965
03/02/2004 15:15:00*513.065*513.005*513.135*512.98
03/02/2004 15:20:00*512.995*513.035*513.105*512.995
03/02/2004 15:25:00*512.985*513.075*513.3*512.985
03/02/2004 15:30:00*513.065*513.12*513.355*513.065
03/02/2004 15:35:00*513.065*513.105*513.34*513.035
03/02/2004 15:40:00*513.065*513.05*513.12*512.95
03/02/2004 15:45:00*512.985*513.065*513.09*512.965
03/02/2004 15:50:00*513.05*513.05*513.075*512.965
03/02/2004 15:55:00*513.045*513.065*513.135*512.98
03/02/2004 16:00:00*513.09*513.035*513.145*513.02
03/02/2004 16:05:00*513.025*513.065*513.09*512.965
03/02/2004 16:10:00*513.09*513.065*513.175*513.05
03/02/2004 16:15:00*513.065*513.09*513.145*512.95
03/02/2004 16:20:00*513.05*513.12*513.145*512.95
03/02/2004 16:25:00*513.135*513.175*513.23*513.09
03/02/2004 16:30:00*513.245*513.05*513.245*513.02
03/02/2004 16:35:00*513.065*513.02*513.26*512.98
03/02/2004 16:40:00*513.075*512.995*513.075*512.785
03/02/2004 16:45:00*513.135*513.12*513.135*512.935
03/02/2004 16:50:00*513.205*513.02*513.205*512.98
03/02/2004 16:55:00*513.065*513.09*513.09*512.42
03/02/2004 17:00:00*513.065*513.065*513.51*513.035
