02/29/2004 17:10:00*510.155*510.155*510.155*510.155
02/29/2004 17:15:00*510.155*510.155*510.155*510.155
02/29/2004 17:20:00*510.155*510.155*510.155*510.155
02/29/2004 17:25:00*510.155*510.155*510.155*510.155
02/29/2004 17:30:00*510.155*510.155*510.155*510.155
02/29/2004 17:35:00*510.155*510.155*510.155*510.155
02/29/2004 17:40:00*510.155*510.155*510.155*510.155
02/29/2004 17:45:00*510.155*510.155*510.155*510.155
02/29/2004 17:50:00*510.155*510.155*510.155*510.155
02/29/2004 17:55:00*510.155*510.155*510.155*510.155
02/29/2004 18:00:00*510.155*510.155*510.155*510.155
02/29/2004 18:05:00*510.155*510.155*510.155*510.155
02/29/2004 18:10:00*510.155*510.155*510.155*510.155
02/29/2004 18:15:00*510.155*510.155*510.155*510.155
02/29/2004 18:20:00*510.155*510.155*510.155*510.155
02/29/2004 18:25:00*510.155*510.155*510.155*510.155
02/29/2004 18:30:00*510.155*510.155*510.155*510.155
02/29/2004 18:35:00*510.155*510.155*510.155*510.155
02/29/2004 18:40:00*510.155*510.155*510.155*510.155
02/29/2004 18:45:00*510.155*510.155*510.155*510.155
02/29/2004 18:50:00*510.155*510.155*510.155*510.155
02/29/2004 18:55:00*510.155*510.155*510.155*510.155
02/29/2004 19:00:00*510.155*510.155*510.155*510.155
02/29/2004 19:05:00*510.155*509.55*510.155*509.52
02/29/2004 19:10:00*509.425*509.6*509.615*509.4
02/29/2004 19:15:00*509.56*509.63*509.79*509.56
02/29/2004 19:20:00*509.64*509.685*509.78*509.63
02/29/2004 19:25:00*509.74*509.6*509.765*509.51
02/29/2004 19:30:00*509.56*509.68*509.71*509.56
02/29/2004 19:35:00*509.64*509.695*509.695*509.535
02/29/2004 19:40:00*509.71*509.885*510.13*509.695
02/29/2004 19:45:00*509.845*509.74*509.93*509.74
02/29/2004 19:50:00*509.78*509.79*509.79*509.6
02/29/2004 19:55:00*509.765*509.875*509.9*509.655
02/29/2004 20:00:00*509.89*509.995*509.995*509.765
02/29/2004 20:05:00*509.915*509.845*510.02*509.805
02/29/2004 20:10:00*509.93*509.86*509.94*509.845
02/29/2004 20:15:00*509.83*509.845*509.915*509.75
02/29/2004 20:20:00*509.875*509.805*509.97*509.805
02/29/2004 20:25:00*509.83*509.75*509.83*509.63
02/29/2004 20:30:00*509.79*509.71*509.79*509.63
02/29/2004 20:35:00*509.765*509.82*509.82*509.655
02/29/2004 20:40:00*509.9*509.51*509.9*509.455
02/29/2004 20:45:00*509.48*509.4*509.55*509.36
02/29/2004 20:50:00*509.33*509.305*509.4*509.155
02/29/2004 20:55:00*509.385*509.345*509.4*509.265
02/29/2004 21:00:00*509.36*509.465*509.51*509.345
02/29/2004 21:05:00*509.385*509.495*509.55*509.36
02/29/2004 21:10:00*509.455*509.455*509.535*509.455
02/29/2004 21:15:00*509.41*509.385*509.455*509.32
02/29/2004 21:20:00*509.41*509.535*509.535*509.37
02/29/2004 21:25:00*509.495*509.41*509.575*509.37
02/29/2004 21:30:00*509.455*509.535*509.63*509.41
02/29/2004 21:35:00*509.575*509.575*509.615*509.505
02/29/2004 21:40:00*509.505*509.655*509.725*509.465
02/29/2004 21:45:00*509.615*509.765*509.765*509.56
02/29/2004 21:50:00*509.74*509.885*510.035*509.695
02/29/2004 21:55:00*509.845*509.9*509.915*509.695
02/29/2004 22:00:00*509.83*509.995*510.01*509.83
02/29/2004 22:05:00*509.9*509.86*509.995*509.79
02/29/2004 22:10:00*509.83*509.75*509.885*509.75
02/29/2004 22:15:00*509.805*509.79*509.82*509.655
02/29/2004 22:20:00*509.83*509.78*509.86*509.735
02/29/2004 22:25:00*509.765*509.78*509.885*509.765
02/29/2004 22:30:00*509.805*509.805*510.035*509.78
02/29/2004 22:35:00*509.86*509.885*509.98*509.805
02/29/2004 22:40:00*509.915*509.86*509.955*509.845
02/29/2004 22:45:00*509.885*509.885*509.885*509.805
02/29/2004 22:50:00*509.86*509.995*510.065*509.86
02/29/2004 22:55:00*509.94*509.735*510.01*509.655
02/29/2004 23:00:00*509.68*509.735*509.86*509.68
02/29/2004 23:05:00*509.71*509.915*509.915*509.71
02/29/2004 23:10:00*509.885*509.91*510.035*509.86
02/29/2004 23:15:00*509.87*509.845*509.91*509.83
02/29/2004 23:20:00*509.805*509.79*509.845*509.75
02/29/2004 23:25:00*509.91*509.71*509.91*509.71
02/29/2004 23:30:00*509.735*509.86*509.86*509.71
02/29/2004 23:35:00*509.82*509.845*509.94*509.82
02/29/2004 23:40:00*509.805*509.75*509.86*509.75
02/29/2004 23:45:00*509.79*509.57*509.83*509.57
02/29/2004 23:50:00*509.615*510.035*510.035*509.57
02/29/2004 23:55:00*509.995*509.86*510.035*509.82
03/01/2004 00:00:00*509.9*509.95*510.02*509.82
03/01/2004 00:05:00*509.94*509.86*509.965*509.83
03/01/2004 00:10:00*509.925*509.845*509.925*509.845
03/01/2004 00:15:00*509.845*509.87*509.9*509.805
03/01/2004 00:20:00*509.87*509.885*509.94*509.695
03/01/2004 00:25:00*509.91*509.8*509.925*509.72
03/01/2004 00:30:00*509.8*509.56*509.9*509.56
03/01/2004 00:35:00*509.625*509.475*509.68*509.45
03/01/2004 00:40:00*509.57*509.545*509.585*509.46
03/01/2004 00:45:00*509.545*509.49*509.545*509.46
03/01/2004 00:50:00*509.49*509.475*509.515*509.45
03/01/2004 00:55:00*509.515*509.625*509.67*509.42
03/01/2004 01:00:00*509.61*509.64*509.72*509.52
03/01/2004 01:05:00*509.64*509.67*509.72*509.22
03/01/2004 01:10:00*509.67*509.53*509.72*509.53
03/01/2004 01:15:00*509.57*509.505*509.655*509.44
03/01/2004 01:20:00*509.45*509.395*509.505*509.33
03/01/2004 01:25:00*509.425*509.505*509.505*509.37
03/01/2004 01:30:00*509.505*509.195*509.545*509.15
03/01/2004 01:35:00*509.29*509.165*509.315*509.11
03/01/2004 01:40:00*509.125*509.1*509.195*509.07
03/01/2004 01:45:00*509.07*509.315*509.355*509.07
03/01/2004 01:50:00*509.34*509.37*509.395*509.275
03/01/2004 01:55:00*509.33*509.22*509.37*509.07
03/01/2004 02:00:00*509.195*509.195*509.33*509.165
03/01/2004 02:05:00*509.22*509.14*509.22*509.1
03/01/2004 02:10:00*509.21*509.37*509.37*509.14
03/01/2004 02:15:00*509.33*509.205*509.41*508.815
03/01/2004 02:20:00*509.25*509.4*509.4*509.205
03/01/2004 02:25:00*509.385*509.32*509.56*509.17
03/01/2004 02:30:00*509.305*509.06*509.36*509.06
03/01/2004 02:35:00*509.1*509.03*509.235*509.02
03/01/2004 02:40:00*509.03*509.21*509.29*509.03
03/01/2004 02:45:00*509.275*509.21*509.315*509.07
03/01/2004 02:50:00*509.14*509.355*509.355*508.91
03/01/2004 02:55:00*509.33*509.55*509.63*509.315
03/01/2004 03:00:00*509.505*509.67*509.765*509.505
03/01/2004 03:05:00*509.655*510.05*510.05*509.615
03/01/2004 03:10:00*510.035*509.94*510.13*509.94
03/01/2004 03:15:00*509.93*510.02*510.105*509.93
03/01/2004 03:20:00*510.05*509.98*510.16*509.9
03/01/2004 03:25:00*510.02*510.17*510.17*509.915
03/01/2004 03:30:00*510.185*510.46*510.525*510.17
03/01/2004 03:35:00*510.595*510.825*510.85*510.46
03/01/2004 03:40:00*510.74*510.935*511.015*510.715
03/01/2004 03:45:00*510.95*510.95*511.07*510.81
03/01/2004 03:50:00*510.96*510.565*510.96*510.54
03/01/2004 03:55:00*510.61*510.69*510.715*510.54
03/01/2004 04:00:00*510.62*510.43*510.7*510.43
03/01/2004 04:05:00*510.415*510.565*510.65*510.415
03/01/2004 04:10:00*510.58*510.5*510.715*510.44
03/01/2004 04:15:00*510.525*510.55*510.675*510.5
03/01/2004 04:20:00*510.525*510.44*510.55*510.415
03/01/2004 04:25:00*510.46*510.415*510.485*510.335
03/01/2004 04:30:00*510.39*510.46*510.485*510.35
03/01/2004 04:35:00*510.39*510.375*510.46*510.115
03/01/2004 04:40:00*510.35*510.335*510.485*510.25
03/01/2004 04:45:00*510.24*509.925*510.375*509.925
03/01/2004 04:50:00*509.855*509.925*510.075*509.855
03/01/2004 04:55:00*509.84*509.79*509.94*509.775
03/01/2004 05:00:00*509.75*509.68*509.79*509.68
03/01/2004 05:05:00*509.68*509.88*509.98*509.65
03/01/2004 05:10:00*510.02*509.94*510.02*509.88
03/01/2004 05:15:00*509.965*509.9*510.03*509.88
03/01/2004 05:20:00*509.94*509.88*509.99*509.88
03/01/2004 05:25:00*509.87*509.94*509.94*509.775
03/01/2004 05:30:00*510.03*509.92*510.1*509.79
03/01/2004 05:35:00*509.83*510.21*510.21*509.81
03/01/2004 05:40:00*510.22*510.07*510.22*509.92
03/01/2004 05:45:00*510.005*510.195*510.2*510.005
03/01/2004 05:50:00*510.155*510.17*510.22*510.115
03/01/2004 05:55:00*510.145*509.99*510.17*509.96
03/01/2004 06:00:00*510.06*509.965*510.09*509.92
03/01/2004 06:05:00*509.995*509.815*510.13*509.815
03/01/2004 06:10:00*509.855*510.265*510.29*509.815
03/01/2004 06:15:00*510.335*510.33*510.335*510.09
03/01/2004 06:20:00*510.21*510.55*510.65*510.21
03/01/2004 06:25:00*510.635*510.48*510.635*510.415
03/01/2004 06:30:00*510.455*510.415*510.525*510.39
03/01/2004 06:35:00*510.415*510.44*510.48*510.36
03/01/2004 06:40:00*510.415*510.09*510.47*510.06
03/01/2004 06:45:00*510.025*510.14*510.18*509.855
03/01/2004 06:50:00*510.1*510.03*510.17*509.87
03/01/2004 06:55:00*509.995*509.72*510.1*509.72
03/01/2004 07:00:00*509.65*509.8*509.8*509.625
03/01/2004 07:05:00*509.955*509.83*510.02*509.8
03/01/2004 07:10:00*509.87*510.02*510.21*509.83
03/01/2004 07:15:00*509.98*509.925*510.14*509.925
03/01/2004 07:20:00*509.95*510.06*510.06*509.925
03/01/2004 07:25:00*510.055*509.895*510.06*509.855
03/01/2004 07:30:00*509.855*509.895*509.95*509.815
03/01/2004 07:35:00*509.875*509.745*509.895*509.745
03/01/2004 07:40:00*509.79*509.84*509.91*509.69
03/01/2004 07:45:00*509.835*509.73*509.94*509.72
03/01/2004 07:50:00*509.83*509.65*509.855*509.61
03/01/2004 07:55:00*509.765*509.665*509.765*509.53
03/01/2004 08:00:00*509.775*509.665*509.775*509.57
03/01/2004 08:05:00*509.665*509.79*509.88*509.595
03/01/2004 08:10:00*509.77*509.895*509.94*509.73
03/01/2004 08:15:00*509.795*509.775*509.91*509.76
03/01/2004 08:20:00*509.79*510.1*510.1*509.775
03/01/2004 08:25:00*510.105*510.21*510.265*510.06
03/01/2004 08:30:00*510.21*509.99*510.21*509.95
03/01/2004 08:35:00*509.995*510.09*510.155*509.965
03/01/2004 08:40:00*510.13*509.775*510.13*509.75
03/01/2004 08:45:00*509.685*509.56*509.83*509.56
03/01/2004 08:50:00*509.625*509.68*509.86*509.56
03/01/2004 08:55:00*509.795*509.98*509.98*509.68
03/01/2004 09:00:00*509.925*510.145*510.145*509.925
03/01/2004 09:05:00*510.145*510.17*510.27*510.06
03/01/2004 09:10:00*510.16*510.24*510.31*510.05
03/01/2004 09:15:00*510.245*510.335*510.375*510.145
03/01/2004 09:20:00*510.35*510.42*510.43*510.27
03/01/2004 09:25:00*510.415*510.5*510.525*510.415
03/01/2004 09:30:00*510.47*510.565*510.61*510.43
03/01/2004 09:35:00*510.605*510.785*510.88*510.565
03/01/2004 09:40:00*510.715*510.77*510.8*510.675
03/01/2004 09:45:00*510.675*510.66*510.77*510.51
03/01/2004 09:50:00*510.65*510.7*510.7*510.61
03/01/2004 09:55:00*510.735*510.81*510.81*510.55
03/01/2004 10:00:00*510.825*511.07*511.07*510.77
03/01/2004 10:05:00*510.835*510.89*511.07*510.47
03/01/2004 10:10:00*510.975*511.03*511.1*510.865
03/01/2004 10:15:00*511.175*511.34*511.34*510.96
03/01/2004 10:20:00*511.275*511.22*511.34*511.015
03/01/2004 10:25:00*511.065*511.19*511.33*511.065
03/01/2004 10:30:00*511.18*511.41*511.54*511.14
03/01/2004 10:35:00*511.48*511.19*511.48*511.14
03/01/2004 10:40:00*511.29*511.19*511.495*511.17
03/01/2004 10:45:00*511.235*511.58*511.58*511.18
03/01/2004 10:50:00*511.48*511.51*511.69*511.45
03/01/2004 10:55:00*511.485*511.48*511.8*511.47
03/01/2004 11:00:00*511.41*511.7*511.73*511.41
03/01/2004 11:05:00*511.715*511.73*511.84*511.67
03/01/2004 11:10:00*511.78*511.59*511.78*511.52
03/01/2004 11:15:00*511.555*511.71*511.71*511.495
03/01/2004 11:20:00*511.645*511.67*511.74*511.56
03/01/2004 11:25:00*511.635*511.66*511.7*511.54
03/01/2004 11:30:00*511.62*511.78*511.88*511.58
03/01/2004 11:35:00*511.825*511.69*511.865*511.69
03/01/2004 11:40:00*511.65*511.85*511.89*511.63
03/01/2004 11:45:00*511.795*511.56*511.89*511.54
03/01/2004 11:50:00*511.47*511.41*511.56*511.21
03/01/2004 11:55:00*511.405*511.59*511.62*511.385
03/01/2004 12:00:00*511.52*511.81*511.85*511.52
03/01/2004 12:05:00*511.755*511.82*511.975*511.755
03/01/2004 12:10:00*511.78*511.56*511.82*511.56
03/01/2004 12:15:00*511.555*511.56*511.69*511.51
03/01/2004 12:20:00*511.74*511.55*511.74*511.55
03/01/2004 12:25:00*511.51*511.71*511.71*511.43
03/01/2004 12:30:00*511.67*511.71*511.73*511.58
03/01/2004 12:35:00*511.485*511.67*511.71*511.41
03/01/2004 12:40:00*511.69*511.905*511.905*511.67
03/01/2004 12:45:00*511.825*511.81*511.905*511.6
03/01/2004 12:50:00*511.88*511.905*511.92*511.62
03/01/2004 12:55:00*511.905*512.0*512.11*511.88
03/01/2004 13:00:00*512.015*511.92*512.06*511.86
03/01/2004 13:05:00*511.945*511.89*512.015*511.84
03/01/2004 13:10:00*511.97*511.99*512.11*511.89
03/01/2004 13:15:00*511.985*512.11*512.165*511.985
03/01/2004 13:20:00*512.08*511.97*512.33*511.97
03/01/2004 13:25:00*512.055*511.88*512.11*511.86
03/01/2004 13:30:00*511.84*511.905*511.97*511.84
03/01/2004 13:35:00*511.825*511.78*511.905*511.77
03/01/2004 13:40:00*511.71*511.45*511.78*511.45
03/01/2004 13:45:00*511.485*511.74*511.74*511.41
03/01/2004 13:50:00*511.52*511.495*511.74*511.41
03/01/2004 13:55:00*511.595*511.645*511.71*511.495
03/01/2004 14:00:00*511.6*511.58*511.7*511.51
03/01/2004 14:05:00*511.675*511.52*511.74*511.52
03/01/2004 14:10:00*511.645*511.59*511.85*511.52
03/01/2004 14:15:00*511.595*511.495*511.645*511.495
03/01/2004 14:20:00*511.535*511.62*511.62*511.495
03/01/2004 14:25:00*511.635*511.37*511.67*511.37
03/01/2004 14:30:00*511.495*511.32*511.495*511.08
03/01/2004 14:35:00*511.295*511.17*511.32*511.08
03/01/2004 14:40:00*511.125*511.15*511.29*511.11
03/01/2004 14:45:00*511.215*511.17*511.3*511.07
03/01/2004 14:50:00*511.19*511.22*511.22*511.07
03/01/2004 14:55:00*511.325*511.33*511.51*511.21
03/01/2004 15:00:00*511.36*511.33*511.48*511.33
03/01/2004 15:05:00*511.295*511.26*511.33*511.21
03/01/2004 15:10:00*511.22*511.19*511.34*511.15
03/01/2004 15:15:00*511.185*511.22*511.25*511.18
03/01/2004 15:20:00*511.25*511.33*511.385*511.22
03/01/2004 15:25:00*511.325*511.3*511.37*511.29
03/01/2004 15:30:00*511.33*511.41*511.41*511.3
03/01/2004 15:35:00*511.445*511.37*511.445*511.32
03/01/2004 15:40:00*511.32*511.3*511.37*511.275
03/01/2004 15:45:00*511.325*511.18*511.33*511.17
03/01/2004 15:50:00*511.21*511.21*511.25*511.18
03/01/2004 15:55:00*511.34*511.34*511.41*511.21
03/01/2004 16:00:00*511.275*511.41*511.41*511.26
03/01/2004 16:05:00*511.405*511.235*511.44*511.235
03/01/2004 16:10:00*511.32*511.275*511.33*511.235
03/01/2004 16:15:00*511.275*511.37*511.4*511.275
03/01/2004 16:20:00*511.4*511.34*511.4*511.34
03/01/2004 16:25:00*511.365*511.4*511.4*511.32
03/01/2004 16:30:00*511.45*511.125*511.47*511.03
03/01/2004 16:35:00*511.135*511.29*511.3*510.93
03/01/2004 16:40:00*511.3*511.26*511.73*511.235
03/01/2004 16:45:00*511.215*511.07*511.47*510.91
03/01/2004 16:50:00*511.11*511.29*511.32*511.07
03/01/2004 16:55:00*511.365*511.26*511.4*511.17
03/01/2004 17:00:00*511.29*511.34*511.425*511.26
