02/26/2004 17:05:00*509.955*510.15*510.19*509.92
02/26/2004 17:10:00*510.19*510.26*510.32*510.15
02/26/2004 17:15:00*510.215*510.17*510.26*510.14
02/26/2004 17:20:00*510.17*510.14*510.17*510.11
02/26/2004 17:25:00*510.145*510.085*510.15*509.95
02/26/2004 17:30:00*510.02*510.25*510.25*510.02
02/26/2004 17:35:00*510.29*510.17*510.295*510.085
02/26/2004 17:40:00*510.125*510.22*510.26*510.125
02/26/2004 17:45:00*510.145*510.18*510.22*510.145
02/26/2004 17:50:00*510.19*510.21*510.22*510.18
02/26/2004 17:55:00*510.065*510.45*510.45*510.065
02/26/2004 18:00:00*510.29*510.06*510.45*510.06
02/26/2004 18:05:00*510.105*510.4*510.4*510.06
02/26/2004 18:10:00*510.36*510.125*510.4*510.04
02/26/2004 18:15:00*510.145*510.06*510.19*510.04
02/26/2004 18:20:00*510.14*510.14*510.18*510.06
02/26/2004 18:25:00*510.215*510.085*510.215*510.085
02/26/2004 18:30:00*510.125*510.125*510.125*510.085
02/26/2004 18:35:00*510.145*510.085*510.145*510.085
02/26/2004 18:40:00*510.0*510.04*510.085*509.96
02/26/2004 18:45:00*510.025*510.14*510.235*509.99
02/26/2004 18:50:00*510.235*510.22*510.3*510.14
02/26/2004 18:55:00*510.185*510.15*510.22*510.0
02/26/2004 19:00:00*510.14*510.18*510.25*510.14
02/26/2004 19:05:00*510.415*510.19*510.415*510.07
02/26/2004 19:10:00*510.17*510.18*510.25*510.17
02/26/2004 19:15:00*510.185*510.0*510.22*509.95
02/26/2004 19:20:00*510.04*509.92*510.04*509.865
02/26/2004 19:25:00*509.955*509.85*509.96*509.81
02/26/2004 19:30:00*509.825*509.8*509.91*509.67
02/26/2004 19:35:00*509.795*509.77*509.82*509.71
02/26/2004 19:40:00*509.74*509.62*509.77*509.62
02/26/2004 19:45:00*509.685*509.77*509.88*509.62
02/26/2004 19:50:00*509.8*509.66*509.8*509.66
02/26/2004 19:55:00*509.645*509.565*509.73*509.565
02/26/2004 20:00:00*509.865*509.69*509.865*509.565
02/26/2004 20:05:00*509.765*509.63*509.8*509.63
02/26/2004 20:10:00*509.78*509.755*509.81*509.63
02/26/2004 20:15:00*509.685*509.73*509.755*509.63
02/26/2004 20:20:00*509.7*509.74*509.8*509.66
02/26/2004 20:25:00*509.735*509.88*509.975*509.735
02/26/2004 20:30:00*509.87*509.81*509.96*509.81
02/26/2004 20:35:00*509.835*510.0*510.0*509.77
02/26/2004 20:40:00*510.02*509.935*510.1*509.935
02/26/2004 20:45:00*510.025*510.02*510.085*509.84
02/26/2004 20:50:00*510.04*510.14*510.21*510.02
02/26/2004 20:55:00*510.215*510.195*510.215*510.11
02/26/2004 21:00:00*510.17*510.195*510.195*510.1
02/26/2004 21:05:00*510.185*510.21*510.25*510.125
02/26/2004 21:10:00*510.18*510.3*510.345*510.18
02/26/2004 21:15:00*510.26*510.29*510.3*510.22
02/26/2004 21:20:00*510.28*510.26*510.37*510.22
02/26/2004 21:25:00*510.225*510.25*510.29*510.18
02/26/2004 21:30:00*510.21*510.3*510.3*510.21
02/26/2004 21:35:00*510.295*510.37*510.37*510.295
02/26/2004 21:40:00*510.33*510.37*510.37*510.28
02/26/2004 21:45:00*510.365*510.43*510.44*510.32
02/26/2004 21:50:00*510.36*510.47*510.47*510.33
02/26/2004 21:55:00*510.39*510.28*510.47*510.28
02/26/2004 22:00:00*510.25*510.37*510.41*510.25
02/26/2004 22:05:00*510.445*510.22*510.445*510.22
02/26/2004 22:10:00*510.26*510.3*510.3*510.22
02/26/2004 22:15:00*510.215*510.26*510.3*510.215
02/26/2004 22:20:00*510.32*510.29*510.36*510.18
02/26/2004 22:25:00*510.295*510.25*510.295*510.25
02/26/2004 22:30:00*510.28*510.21*510.29*510.21
02/26/2004 22:35:00*510.215*509.99*510.215*509.99
02/26/2004 22:40:00*510.085*510.1*510.14*509.99
02/26/2004 22:45:00*510.105*510.29*510.41*510.03
02/26/2004 22:50:00*510.21*510.22*510.29*510.18
02/26/2004 22:55:00*510.215*510.33*510.33*510.215
02/26/2004 23:00:00*510.29*510.235*510.33*510.21
02/26/2004 23:05:00*510.255*510.32*510.32*510.235
02/26/2004 23:10:00*510.36*510.3*510.36*510.235
02/26/2004 23:15:00*510.335*510.3*510.345*510.28
02/26/2004 23:20:00*510.385*510.32*510.385*510.29
02/26/2004 23:25:00*510.255*510.32*510.32*510.255
02/26/2004 23:30:00*510.28*510.36*510.44*510.28
02/26/2004 23:35:00*510.415*510.36*510.415*510.36
02/26/2004 23:40:00*510.4*510.47*510.48*510.36
02/26/2004 23:45:00*510.445*510.51*510.51*510.37
02/26/2004 23:50:00*510.495*510.56*510.62*510.495
02/26/2004 23:55:00*510.605*510.45*510.605*510.45
02/27/2004 00:00:00*510.52*510.51*510.56*510.45
02/27/2004 00:05:00*510.505*510.495*510.54*510.43
02/27/2004 00:10:00*510.54*510.58*510.58*510.495
02/27/2004 00:15:00*510.525*510.54*510.58*510.525
02/27/2004 00:20:00*510.56*510.55*510.56*510.48
02/27/2004 00:25:00*510.605*510.7*510.7*510.55
02/27/2004 00:30:00*510.69*510.56*510.7*510.51
02/27/2004 00:35:00*510.565*510.47*510.645*510.47
02/27/2004 00:40:00*510.47*510.45*510.63*510.385
02/27/2004 00:45:00*510.485*510.45*510.55*510.385
02/27/2004 00:50:00*510.36*510.45*510.495*510.36
02/27/2004 00:55:00*510.445*510.44*510.51*510.32
02/27/2004 01:00:00*510.47*510.32*510.47*510.32
02/27/2004 01:05:00*510.295*510.45*510.45*510.295
02/27/2004 01:10:00*510.495*510.36*510.55*510.36
02/27/2004 01:15:00*510.375*510.37*510.41*510.36
02/27/2004 01:20:00*510.4*510.34*510.47*510.17
02/27/2004 01:25:00*510.415*510.4*510.415*510.235
02/27/2004 01:30:00*510.36*510.33*510.43*510.33
02/27/2004 01:35:00*510.335*510.345*510.81*510.15
02/27/2004 01:40:00*510.37*510.345*510.55*510.3
02/27/2004 01:45:00*510.415*510.495*510.495*510.32
02/27/2004 01:50:00*510.47*510.44*510.62*510.32
02/27/2004 01:55:00*510.445*510.51*510.55*510.37
02/27/2004 02:00:00*510.47*510.36*510.51*510.33
02/27/2004 02:05:00*510.4*510.19*510.44*510.19
02/27/2004 02:10:00*510.11*510.15*510.3*509.825
02/27/2004 02:15:00*510.025*509.69*510.19*509.67
02/27/2004 02:20:00*509.74*509.48*509.78*509.48
02/27/2004 02:25:00*509.385*509.33*509.52*509.115
02/27/2004 02:30:00*509.305*509.48*509.48*509.17
02/27/2004 02:35:00*509.455*509.13*509.52*508.91
02/27/2004 02:40:00*509.06*509.455*509.48*509.06
02/27/2004 02:45:00*509.385*509.29*509.5*509.21
02/27/2004 02:50:00*509.25*509.24*509.375*509.09
02/27/2004 02:55:00*509.305*509.47*509.54*509.16
02/27/2004 03:00:00*509.44*509.54*509.565*509.39
02/27/2004 03:05:00*509.535*509.58*509.65*509.48
02/27/2004 03:10:00*509.59*509.565*509.76*509.4
02/27/2004 03:15:00*509.605*509.715*509.78*509.565
02/27/2004 03:20:00*509.7*510.21*510.21*509.63
02/27/2004 03:25:00*510.145*510.1*510.21*509.99
02/27/2004 03:30:00*510.15*510.125*510.17*509.92
02/27/2004 03:35:00*510.1*510.14*510.32*510.07
02/27/2004 03:40:00*510.11*509.81*510.22*509.74
02/27/2004 03:45:00*509.795*509.55*509.945*509.55
02/27/2004 03:50:00*509.41*509.425*509.56*509.32
02/27/2004 03:55:00*509.455*509.44*509.56*509.37
02/27/2004 04:00:00*509.47*509.63*509.645*509.44
02/27/2004 04:05:00*509.605*509.62*509.685*509.43
02/27/2004 04:10:00*509.47*509.45*509.62*509.25
02/27/2004 04:15:00*509.415*509.25*509.51*509.22
02/27/2004 04:20:00*509.26*509.36*509.36*509.125
02/27/2004 04:25:00*509.345*509.48*509.53*508.945
02/27/2004 04:30:00*509.55*509.34*509.55*509.275
02/27/2004 04:35:00*509.305*508.9*509.425*508.78
02/27/2004 04:40:00*508.93*509.02*509.27*508.71
02/27/2004 04:45:00*508.925*508.93*509.02*508.69
02/27/2004 04:50:00*508.95*508.91*509.02*508.86
02/27/2004 04:55:00*508.995*508.78*509.28*508.78
02/27/2004 05:00:00*508.76*508.59*509.01*508.58
02/27/2004 05:05:00*508.735*508.81*508.95*508.5
02/27/2004 05:10:00*508.91*508.785*508.91*508.58
02/27/2004 05:15:00*508.66*508.62*508.785*508.24
02/27/2004 05:20:00*508.62*508.73*508.87*508.62
02/27/2004 05:25:00*508.815*508.635*508.98*508.635
02/27/2004 05:30:00*508.62*508.55*508.7*508.46
02/27/2004 05:35:00*508.505*508.47*508.7*508.46
02/27/2004 05:40:00*508.5*508.57*508.61*508.47
02/27/2004 05:45:00*508.545*508.595*508.66*508.46
02/27/2004 05:50:00*508.64*508.31*508.64*508.29
02/27/2004 05:55:00*508.275*507.99*508.31*507.91
02/27/2004 06:00:00*508.01*508.1*508.16*507.94
02/27/2004 06:05:00*508.085*508.1*508.29*508.03
02/27/2004 06:10:00*508.12*508.25*508.25*508.02
02/27/2004 06:15:00*508.275*508.14*508.275*508.09
02/27/2004 06:20:00*508.12*508.335*508.36*508.12
02/27/2004 06:25:00*508.29*508.31*508.43*508.25
02/27/2004 06:30:00*508.335*508.47*508.51*508.31
02/27/2004 06:35:00*508.395*508.51*508.51*508.35
02/27/2004 06:40:00*508.47*508.5*508.51*508.25
02/27/2004 06:45:00*508.43*508.59*508.63*508.37
02/27/2004 06:50:00*508.62*508.35*508.62*508.32
02/27/2004 06:55:00*508.355*508.13*508.355*508.1
02/27/2004 07:00:00*508.05*507.98*508.16*507.91
02/27/2004 07:05:00*507.975*507.94*508.05*507.75
02/27/2004 07:10:00*507.84*507.98*508.115*507.785
02/27/2004 07:15:00*507.785*508.25*508.39*507.785
02/27/2004 07:20:00*508.28*508.29*508.47*508.21
02/27/2004 07:25:00*508.275*508.36*508.36*508.05
02/27/2004 07:30:00*508.28*508.185*508.42*508.16
02/27/2004 07:35:00*508.23*508.12*508.38*508.075
02/27/2004 07:40:00*508.16*508.21*508.21*507.98
02/27/2004 07:45:00*508.165*508.27*508.29*508.13
02/27/2004 07:50:00*508.17*508.16*508.27*508.16
02/27/2004 07:55:00*508.23*508.25*508.27*508.16
02/27/2004 08:00:00*508.145*508.3*508.3*508.08
02/27/2004 08:05:00*508.295*508.5*508.5*508.28
02/27/2004 08:10:00*508.43*508.325*508.5*508.27
02/27/2004 08:15:00*508.275*508.63*508.71*508.19
02/27/2004 08:20:00*508.57*508.015*508.64*507.86
02/27/2004 08:25:00*508.08*508.33*508.385*508.015
02/27/2004 08:30:00*508.26*508.51*508.725*508.24
02/27/2004 08:35:00*508.49*508.025*508.53*507.97
02/27/2004 08:40:00*508.15*508.08*508.34*508.01
02/27/2004 08:45:00*507.94*507.87*508.28*507.725
02/27/2004 08:50:00*507.9*507.86*507.93*507.765
02/27/2004 08:55:00*507.785*507.915*508.01*507.78
02/27/2004 09:00:00*508.01*508.22*508.24*507.915
02/27/2004 09:05:00*508.205*508.025*508.22*507.93
02/27/2004 09:10:00*508.135*508.315*508.315*508.01
02/27/2004 09:15:00*508.315*508.45*508.575*508.26
02/27/2004 09:20:00*508.41*508.3*508.45*508.12
02/27/2004 09:25:00*508.33*508.18*508.33*508.18
02/27/2004 09:30:00*508.11*508.03*508.18*507.825
02/27/2004 09:35:00*507.935*507.72*508.07*507.54
02/27/2004 09:40:00*507.69*507.73*507.785*507.445
02/27/2004 09:45:00*507.595*507.525*507.73*507.31
02/27/2004 09:50:00*507.51*507.215*507.73*507.09
02/27/2004 09:55:00*507.335*507.45*507.57*507.04
02/27/2004 10:00:00*507.545*507.89*508.0*507.26
02/27/2004 10:05:00*508.23*507.89*508.23*507.63
02/27/2004 10:10:00*507.89*507.78*507.9*507.75
02/27/2004 10:15:00*507.97*507.94*508.17*507.78
02/27/2004 10:20:00*507.95*508.18*508.25*507.935
02/27/2004 10:25:00*508.23*508.25*508.34*508.055
02/27/2004 10:30:00*508.26*508.44*508.465*507.99
02/27/2004 10:35:00*508.36*508.81*508.96*508.36
02/27/2004 10:40:00*508.905*508.895*508.99*508.76
02/27/2004 10:45:00*508.885*508.67*508.95*508.605
02/27/2004 10:50:00*508.66*508.93*508.97*508.65
02/27/2004 10:55:00*508.95*509.16*509.26*508.93
02/27/2004 11:00:00*509.205*508.81*509.49*508.725
02/27/2004 11:05:00*508.7*509.205*509.3*508.625
02/27/2004 11:10:00*509.23*509.49*509.56*509.1
02/27/2004 11:15:00*509.605*508.96*509.66*508.96
02/27/2004 11:20:00*509.4*509.48*509.51*508.96
02/27/2004 11:25:00*509.575*509.65*509.66*509.03
02/27/2004 11:35:00*509.645*509.18*509.65*509.085
02/27/2004 11:40:00*509.13*509.045*509.18*508.95
02/27/2004 11:45:00*509.075*509.17*509.39*509.03
02/27/2004 11:50:00*509.21*508.96*509.305*508.895
02/27/2004 11:55:00*509.045*509.28*509.36*508.96
02/27/2004 12:00:00*509.125*509.085*509.48*508.96
02/27/2004 12:05:00*509.035*509.085*509.25*508.93
02/27/2004 12:10:00*509.13*508.91*509.13*508.785
02/27/2004 12:15:00*508.965*509.005*509.155*508.91
02/27/2004 12:20:00*508.95*509.12*509.335*508.58
02/27/2004 12:25:00*508.885*509.06*509.13*508.885
02/27/2004 12:30:00*509.2*509.27*509.405*509.06
02/27/2004 12:35:00*509.265*509.46*509.625*509.215
02/27/2004 12:40:00*509.365*509.145*509.46*508.86
02/27/2004 12:45:00*509.065*509.23*509.27*509.02
02/27/2004 12:50:00*509.2*509.105*509.28*509.06
02/27/2004 12:55:00*509.035*509.35*509.35*509.035
02/27/2004 13:00:00*509.38*509.42*509.47*509.21
02/27/2004 13:05:00*509.195*509.555*509.58*509.195
02/27/2004 13:10:00*509.515*509.68*509.68*509.38
02/27/2004 13:15:00*509.415*509.45*509.68*509.23
02/27/2004 13:20:00*509.23*509.34*509.45*509.23
02/27/2004 13:25:00*509.265*509.08*509.34*508.89
02/27/2004 13:30:00*509.01*509.325*509.47*508.86
02/27/2004 13:35:00*509.38*509.54*509.58*509.27
02/27/2004 13:40:00*509.77*509.515*509.88*509.405
02/27/2004 13:45:00*509.495*508.985*509.53*508.985
02/27/2004 13:50:00*509.26*509.27*509.35*508.985
02/27/2004 13:55:00*509.155*509.47*509.54*509.105
02/27/2004 14:00:00*509.515*509.57*509.58*509.42
02/27/2004 14:05:00*509.535*509.47*509.57*509.365
02/27/2004 14:10:00*509.43*509.38*509.54*509.38
02/27/2004 14:15:00*509.375*509.38*509.5*509.295
02/27/2004 14:20:00*509.32*509.255*509.38*509.19
02/27/2004 14:25:00*509.305*509.32*509.365*509.17
02/27/2004 14:30:00*509.28*509.295*509.35*509.08
02/27/2004 14:35:00*509.265*509.23*509.42*509.23
02/27/2004 14:40:00*509.185*509.24*509.31*509.13
02/27/2004 14:45:00*509.225*509.45*509.775*509.145
02/27/2004 14:50:00*509.49*509.6*509.61*509.45
02/27/2004 14:55:00*509.605*509.27*509.605*509.27
02/27/2004 15:00:00*509.2*509.19*509.31*509.11
02/27/2004 15:05:00*509.225*509.2*509.365*508.78
02/27/2004 15:10:00*509.24*509.3*509.31*509.175
02/27/2004 15:15:00*509.255*509.065*509.3*509.025
02/27/2004 15:20:00*509.24*509.24*509.34*509.065
02/27/2004 15:25:00*509.245*509.2*509.28*509.2
02/27/2004 15:30:00*509.19*509.15*509.2*509.08
02/27/2004 15:35:00*509.155*509.325*509.34*509.15
02/27/2004 15:40:00*509.34*509.3*509.38*509.215
02/27/2004 15:45:00*509.345*509.27*509.345*509.175
02/27/2004 15:50:00*509.31*509.46*509.49*509.27
02/27/2004 15:55:00*509.535*509.175*509.535*509.11
02/27/2004 16:00:00*509.16*509.2*509.35*509.16
02/27/2004 16:05:00*509.195*509.23*509.285*509.15
02/27/2004 16:10:00*509.27*509.515*509.515*509.12
02/27/2004 16:15:00*509.575*509.49*509.575*509.34
02/27/2004 16:20:00*509.42*509.475*509.53*509.42
02/27/2004 16:25:00*509.495*509.65*509.65*509.475
02/27/2004 16:30:00*509.705*509.665*509.72*509.6
02/27/2004 16:35:00*509.765*509.72*509.765*509.585
02/27/2004 16:40:00*509.68*509.68*509.79*509.6
02/27/2004 16:45:00*509.645*509.76*509.76*509.645
02/27/2004 16:50:00*509.73*509.72*509.815*509.665
02/27/2004 16:55:00*509.835*509.79*509.855*509.64
02/27/2004 17:00:00*509.75*509.68*509.79*509.56
