02/25/2004 17:05:00*509.765*510.09*510.13*509.765
02/25/2004 17:10:00*509.965*510.2*510.25*509.965
02/25/2004 17:15:00*510.065*510.21*510.28*510.065
02/25/2004 17:20:00*510.81*510.25*510.81*510.185
02/25/2004 17:25:00*510.215*510.13*510.335*510.05
02/25/2004 17:30:00*510.115*510.035*510.2*510.035
02/25/2004 17:35:00*510.115*510.24*510.565*509.995
02/25/2004 17:40:00*510.265*510.375*510.375*510.16
02/25/2004 17:45:00*510.295*510.58*510.58*510.28
02/25/2004 17:50:00*510.47*510.39*510.58*510.31
02/25/2004 17:55:00*510.215*510.43*510.47*510.215
02/25/2004 18:00:00*510.39*510.47*510.47*510.375
02/25/2004 18:05:00*510.525*510.25*510.525*510.09
02/25/2004 18:10:00*510.21*510.36*510.36*510.16
02/25/2004 18:15:00*510.375*510.39*510.4*510.28
02/25/2004 18:20:00*510.43*510.43*510.485*510.32
02/25/2004 18:25:00*510.525*510.39*510.525*510.39
02/25/2004 18:30:00*510.43*510.43*510.43*510.39
02/25/2004 18:35:00*510.485*510.415*510.485*510.375
02/25/2004 18:40:00*510.31*510.4*510.485*510.295
02/25/2004 18:45:00*510.375*510.24*510.44*510.24
02/25/2004 18:50:00*510.28*510.375*510.46*510.21
02/25/2004 18:55:00*510.215*510.58*510.58*510.215
02/25/2004 19:00:00*510.485*510.5*510.58*510.485
02/25/2004 19:05:00*510.525*510.36*510.525*510.28
02/25/2004 19:10:00*510.32*510.485*510.58*510.24
02/25/2004 19:15:00*510.635*510.51*510.635*510.4
02/25/2004 19:20:00*510.525*510.5*510.61*510.5
02/25/2004 19:25:00*510.485*510.43*510.58*510.4
02/25/2004 19:30:00*510.415*510.375*510.525*510.32
02/25/2004 19:35:00*510.415*510.44*510.55*510.35
02/25/2004 19:40:00*510.46*510.2*510.46*510.16
02/25/2004 19:45:00*510.295*510.35*510.375*510.16
02/25/2004 19:50:00*510.415*510.445*510.54*510.35
02/25/2004 19:55:00*510.605*510.62*510.65*510.43
02/25/2004 20:00:00*510.825*510.635*510.825*510.54
02/25/2004 20:05:00*510.7*510.565*510.74*510.51
02/25/2004 20:10:00*510.595*510.635*510.7*510.525
02/25/2004 20:15:00*510.625*510.565*510.7*510.5
02/25/2004 20:20:00*510.525*510.485*510.565*510.42
02/25/2004 20:25:00*510.445*510.595*510.62*510.445
02/25/2004 20:30:00*510.55*510.69*510.7*510.54
02/25/2004 20:35:00*510.565*510.715*510.715*510.565
02/25/2004 20:40:00*510.825*510.895*511.04*510.715
02/25/2004 20:45:00*510.835*510.935*511.1*510.825
02/25/2004 20:50:00*510.895*510.975*511.0*510.865
02/25/2004 20:55:00*510.975*511.0*511.0*510.92
02/25/2004 21:00:00*511.04*511.18*511.21*510.96
02/25/2004 21:05:00*511.26*511.14*511.29*511.03
02/25/2004 21:10:00*511.11*511.165*511.21*511.11
02/25/2004 21:15:00*511.215*511.085*511.215*511.085
02/25/2004 21:20:00*511.11*511.165*511.165*511.015
02/25/2004 21:25:00*511.175*511.165*511.26*511.165
02/25/2004 21:30:00*511.21*511.165*511.25*511.1
02/25/2004 21:35:00*511.095*511.04*511.165*511.04
02/25/2004 21:40:00*511.085*511.125*511.15*511.04
02/25/2004 21:45:00*511.215*511.21*511.235*511.085
02/25/2004 21:50:00*511.21*511.26*511.29*511.18
02/25/2004 21:55:00*511.255*511.29*511.315*511.18
02/25/2004 22:00:00*511.25*511.33*511.4*511.25
02/25/2004 22:05:00*511.4*511.3*511.4*511.22
02/25/2004 22:10:00*511.275*511.535*511.535*511.275
02/25/2004 22:15:00*511.445*511.51*511.535*511.41
02/25/2004 22:20:00*511.465*511.4*511.51*511.36
02/25/2004 22:25:00*511.215*511.37*511.44*511.215
02/25/2004 22:30:00*511.37*511.33*511.37*511.33
02/25/2004 22:35:00*511.255*511.315*511.37*511.235
02/25/2004 22:40:00*511.36*511.235*511.425*511.19
02/25/2004 22:45:00*511.215*511.235*511.3*511.215
02/25/2004 22:50:00*511.3*511.385*511.385*511.19
02/25/2004 22:55:00*511.485*511.55*511.59*511.385
02/25/2004 23:00:00*511.52*511.49*511.55*511.44
02/25/2004 23:05:00*511.365*511.48*511.505*511.33
02/25/2004 23:10:00*511.45*511.33*511.48*511.33
02/25/2004 23:15:00*511.385*511.41*511.41*511.33
02/25/2004 23:20:00*511.385*511.52*511.52*511.36
02/25/2004 23:25:00*511.525*511.49*511.525*511.45
02/25/2004 23:30:00*511.45*511.425*511.49*511.36
02/25/2004 23:35:00*511.175*511.44*511.56*511.175
02/25/2004 23:40:00*511.37*511.51*511.725*511.37
02/25/2004 23:45:00*511.365*511.52*511.67*511.365
02/25/2004 23:50:00*511.48*511.465*511.55*511.41
02/25/2004 23:55:00*511.445*511.36*511.465*511.275
02/26/2004 00:00:00*511.315*511.49*511.49*511.315
02/26/2004 00:05:00*511.365*511.4*511.49*511.315
02/26/2004 00:10:00*511.355*511.4*511.505*511.315
02/26/2004 00:15:00*511.395*511.34*511.425*511.34
02/26/2004 00:20:00*511.37*511.29*511.44*511.29
02/26/2004 00:25:00*511.295*511.25*511.4*511.235
02/26/2004 00:30:00*511.315*511.19*511.315*511.18
02/26/2004 00:35:00*511.26*511.14*511.315*511.14
02/26/2004 00:40:00*511.125*511.25*511.25*511.085
02/26/2004 00:45:00*511.255*511.19*511.255*511.18
02/26/2004 00:50:00*511.15*511.07*511.19*510.935
02/26/2004 00:55:00*511.135*511.11*511.19*511.06
02/26/2004 01:00:00*511.19*511.235*511.29*511.07
02/26/2004 01:05:00*511.15*511.465*511.465*511.15
02/26/2004 01:10:00*511.41*511.575*511.74*511.41
02/26/2004 01:15:00*511.515*511.425*511.575*511.315
02/26/2004 01:20:00*511.385*511.4*511.425*511.34
02/26/2004 01:25:00*511.365*511.36*511.41*511.29
02/26/2004 01:30:00*511.315*511.36*511.44*511.235
02/26/2004 01:35:00*511.355*511.315*511.45*511.235
02/26/2004 01:40:00*511.29*511.125*511.315*511.125
02/26/2004 01:45:00*511.135*511.0*511.21*511.0
02/26/2004 01:50:00*511.07*511.14*511.19*510.96
02/26/2004 01:55:00*511.18*511.19*511.26*511.125
02/26/2004 02:00:00*511.15*511.235*511.44*511.11
02/26/2004 02:05:00*511.175*511.19*511.26*511.015
02/26/2004 02:10:00*511.14*511.14*511.3*510.935
02/26/2004 02:15:00*511.135*511.21*511.21*511.0
02/26/2004 02:20:00*511.18*511.315*511.4*511.14
02/26/2004 02:25:00*511.295*511.1*511.315*511.085
02/26/2004 02:30:00*511.015*510.89*511.1*510.825
02/26/2004 02:35:00*510.885*511.14*511.14*510.88
02/26/2004 02:40:00*511.04*511.18*511.18*511.04
02/26/2004 02:45:00*511.175*511.26*511.29*511.11
02/26/2004 02:50:00*511.235*511.18*511.37*511.125
02/26/2004 02:55:00*511.135*510.91*511.22*510.91
02/26/2004 03:00:00*510.95*510.84*511.07*510.8
02/26/2004 03:05:00*510.865*510.8*511.015*510.76
02/26/2004 03:10:00*510.785*510.66*510.8*510.59
02/26/2004 03:15:00*510.635*510.4*510.76*510.4
02/26/2004 03:20:00*510.46*510.51*510.65*510.4
02/26/2004 03:25:00*510.525*510.455*510.63*510.43
02/26/2004 03:30:00*510.675*510.29*510.675*510.28
02/26/2004 03:35:00*510.415*510.39*510.605*510.29
02/26/2004 03:40:00*510.33*510.24*510.39*510.18
02/26/2004 03:45:00*510.375*510.56*510.93*510.24
02/26/2004 03:50:00*510.605*510.62*510.67*510.345
02/26/2004 03:55:00*510.605*510.48*510.66*510.39
02/26/2004 04:00:00*510.47*510.77*510.77*510.47
02/26/2004 04:05:00*510.755*510.345*510.85*510.33
02/26/2004 04:10:00*510.305*510.67*510.73*510.305
02/26/2004 04:15:00*510.605*510.84*510.85*510.56
02/26/2004 04:20:00*510.91*510.74*511.03*510.71
02/26/2004 04:25:00*510.675*510.88*510.91*510.67
02/26/2004 04:30:00*510.82*510.58*510.88*510.58
02/26/2004 04:35:00*510.445*510.52*510.71*510.445
02/26/2004 04:40:00*510.605*510.62*510.645*510.48
02/26/2004 04:45:00*510.605*510.56*510.69*510.48
02/26/2004 04:50:00*510.605*510.55*510.69*510.52
02/26/2004 04:55:00*510.565*510.32*510.7*510.32
02/26/2004 05:00:00*510.33*510.37*510.37*510.14
02/26/2004 05:05:00*510.415*510.44*510.56*510.36
02/26/2004 05:10:00*510.43*510.55*510.55*510.36
02/26/2004 05:15:00*510.525*510.715*510.73*510.48
02/26/2004 05:20:00*510.74*510.81*510.91*510.7
02/26/2004 05:25:00*510.835*511.18*511.28*510.77
02/26/2004 05:30:00*511.21*511.4*511.5*511.18
02/26/2004 05:35:00*511.325*510.645*511.4*510.645
02/26/2004 05:40:00*510.52*510.47*510.645*510.4
02/26/2004 05:45:00*510.295*510.36*510.47*510.1
02/26/2004 05:50:00*510.345*510.63*510.73*510.345
02/26/2004 05:55:00*510.675*510.54*510.675*510.48
02/26/2004 06:00:00*510.47*510.17*510.56*510.17
02/26/2004 06:05:00*510.255*510.36*510.44*510.17
02/26/2004 06:10:00*510.29*510.25*510.48*510.1
02/26/2004 06:15:00*510.235*510.21*510.3*510.125
02/26/2004 06:20:00*510.125*510.14*510.21*509.91
02/26/2004 06:25:00*510.105*510.07*510.235*509.865
02/26/2004 06:30:00*509.975*509.8*510.07*509.8
02/26/2004 06:35:00*509.995*509.63*509.995*509.59
02/26/2004 06:40:00*509.62*509.45*509.63*509.36
02/26/2004 06:45:00*509.575*509.41*509.575*509.34
02/26/2004 06:50:00*509.4*509.465*509.59*509.34
02/26/2004 06:55:00*509.455*509.2*509.51*509.01
02/26/2004 07:00:00*509.18*509.18*509.33*509.08
02/26/2004 07:05:00*509.265*509.03*509.265*508.99
02/26/2004 07:10:00*509.07*509.22*509.26*509.03
02/26/2004 07:15:00*509.195*508.99*509.25*508.99
02/26/2004 07:20:00*508.945*509.03*509.14*508.945
02/26/2004 07:25:00*509.035*509.07*509.11*508.96
02/26/2004 07:30:00*509.05*509.01*509.315*509.01
02/26/2004 07:35:00*509.075*509.16*509.22*509.01
02/26/2004 07:40:00*509.205*509.205*509.29*509.12
02/26/2004 07:45:00*509.195*509.14*509.29*509.14
02/26/2004 07:50:00*509.04*509.19*509.22*509.04
02/26/2004 07:55:00*509.385*509.045*509.385*509.045
02/26/2004 08:00:00*509.15*509.47*509.52*509.045
02/26/2004 08:05:00*509.455*509.61*509.61*509.39
02/26/2004 08:10:00*509.59*509.81*509.81*509.59
02/26/2004 08:15:00*509.795*509.85*509.99*509.78
02/26/2004 08:20:00*509.89*509.88*510.02*509.85
02/26/2004 08:25:00*509.915*509.73*509.915*509.565
02/26/2004 08:30:00*509.745*509.84*509.935*509.675
02/26/2004 08:35:00*509.935*510.41*510.44*509.69
02/26/2004 08:40:00*510.44*510.19*510.48*510.19
02/26/2004 08:45:00*510.27*510.53*510.67*510.19
02/26/2004 08:50:00*510.59*510.315*510.71*510.26
02/26/2004 08:55:00*510.295*510.15*510.4*510.04
02/26/2004 09:00:00*510.14*510.235*510.25*510.03
02/26/2004 09:05:00*510.21*510.47*510.54*510.21
02/26/2004 09:10:00*510.4*510.45*510.63*510.36
02/26/2004 09:15:00*510.455*510.645*510.645*510.32
02/26/2004 09:20:00*510.84*510.66*510.84*510.52
02/26/2004 09:25:00*510.565*510.69*510.77*510.565
02/26/2004 09:30:00*510.78*510.78*510.99*510.69
02/26/2004 09:35:00*510.835*510.96*510.96*510.755
02/26/2004 09:40:00*510.865*511.07*511.07*510.84
02/26/2004 09:45:00*510.985*510.92*511.08*510.91
02/26/2004 09:50:00*511.015*510.89*511.1*510.89
02/26/2004 09:55:00*510.905*510.29*510.905*510.29
02/26/2004 10:00:00*510.37*509.83*510.37*509.83
02/26/2004 10:05:00*509.835*509.92*509.96*509.83
02/26/2004 10:10:00*509.825*510.07*510.07*509.81
02/26/2004 10:15:00*510.085*509.88*510.125*509.865
02/26/2004 10:20:00*509.99*509.92*510.06*509.88
02/26/2004 10:25:00*509.91*509.89*510.06*509.88
02/26/2004 10:30:00*509.92*509.905*509.97*509.88
02/26/2004 10:35:00*509.955*509.67*509.955*509.67
02/26/2004 10:40:00*509.7*509.93*510.03*509.67
02/26/2004 10:45:00*509.835*509.71*509.945*509.62
02/26/2004 10:50:00*509.82*509.92*509.97*509.71
02/26/2004 10:55:00*509.955*510.07*510.33*509.92
02/26/2004 11:00:00*510.08*509.93*510.08*509.84
02/26/2004 11:05:00*509.915*510.14*510.14*509.85
02/26/2004 11:10:00*510.18*510.01*510.21*510.01
02/26/2004 11:15:00*510.065*509.455*510.065*509.455
02/26/2004 11:20:00*509.47*509.645*509.645*509.44
02/26/2004 11:25:00*509.575*509.565*509.66*509.455
02/26/2004 11:30:00*509.605*509.59*509.7*509.51
02/26/2004 11:35:00*509.535*509.61*509.66*509.47
02/26/2004 11:40:00*509.62*509.58*509.65*509.47
02/26/2004 11:45:00*509.645*509.62*509.69*509.48
02/26/2004 11:50:00*509.52*509.455*509.62*509.225
02/26/2004 11:55:00*509.455*509.415*509.5*509.33
02/26/2004 12:00:00*509.5*509.58*509.63*509.39
02/26/2004 12:05:00*509.575*509.69*509.74*509.51
02/26/2004 12:10:00*509.675*509.7*509.7*509.54
02/26/2004 12:15:00*509.685*509.99*510.11*509.61
02/26/2004 12:20:00*509.935*509.77*510.02*509.66
02/26/2004 12:25:00*509.765*509.96*510.1*509.635
02/26/2004 12:30:00*510.06*510.26*510.345*509.96
02/26/2004 12:35:00*510.295*510.645*510.645*510.22
02/26/2004 12:40:00*510.56*510.48*510.82*510.48
02/26/2004 12:45:00*510.485*510.645*510.73*510.48
02/26/2004 12:50:00*510.59*510.55*510.82*510.37
02/26/2004 12:55:00*510.445*510.55*510.73*510.445
02/26/2004 13:00:00*510.67*510.69*510.69*510.47
02/26/2004 13:05:00*510.565*510.65*510.84*510.55
02/26/2004 13:10:00*510.63*510.73*510.81*510.63
02/26/2004 13:15:00*510.755*510.51*510.82*510.51
02/26/2004 13:20:00*510.65*510.33*510.66*510.28
02/26/2004 13:25:00*510.485*510.17*510.59*510.03
02/26/2004 13:30:00*510.18*510.14*510.18*509.96
02/26/2004 13:35:00*509.995*509.99*510.15*509.99
02/26/2004 13:40:00*510.0*510.015*510.07*509.92
02/26/2004 13:45:00*510.04*509.93*510.11*509.88
02/26/2004 13:50:00*509.95*509.85*510.02*509.715
02/26/2004 13:55:00*509.835*509.7*509.88*509.7
02/26/2004 14:00:00*509.74*509.8*509.96*509.65
02/26/2004 14:05:00*509.85*509.93*510.04*509.7
02/26/2004 14:10:00*509.99*509.91*510.07*509.865
02/26/2004 14:15:00*509.95*509.88*509.99*509.84
02/26/2004 14:20:00*509.84*509.77*509.88*509.755
02/26/2004 14:25:00*509.605*509.96*509.96*509.605
02/26/2004 14:30:00*510.02*509.85*510.07*509.67
02/26/2004 14:35:00*509.875*509.8*509.93*509.715
02/26/2004 14:40:00*509.85*509.81*509.865*509.66
02/26/2004 14:45:00*509.795*509.88*509.89*509.7
02/26/2004 14:50:00*509.89*509.8*509.96*509.74
02/26/2004 14:55:00*509.85*509.865*509.95*509.73
02/26/2004 15:00:00*509.91*509.755*509.95*509.69
02/26/2004 15:05:00*509.77*509.755*509.81*509.7
02/26/2004 15:10:00*509.78*509.905*509.905*509.7
02/26/2004 15:15:00*509.915*509.99*510.11*509.865
02/26/2004 15:20:00*510.03*509.95*510.03*509.95
02/26/2004 15:25:00*509.955*509.95*510.08*509.91
02/26/2004 15:30:00*510.15*510.36*510.605*509.95
02/26/2004 15:35:00*510.445*510.385*510.445*510.275
02/26/2004 15:40:00*510.47*510.32*510.47*510.14
02/26/2004 15:45:00*510.295*510.19*510.36*510.15
02/26/2004 15:50:00*510.1*510.23*510.23*510.07
02/26/2004 15:55:00*510.225*510.26*510.29*510.15
02/26/2004 16:00:00*510.3*510.235*510.3*510.21
02/26/2004 16:05:00*510.295*510.22*510.45*510.22
02/26/2004 16:10:00*510.11*510.1*510.32*510.0
02/26/2004 16:15:00*509.915*510.07*510.14*509.915
02/26/2004 16:20:00*510.1*510.21*510.21*510.07
02/26/2004 16:25:00*510.145*509.99*510.21*509.99
02/26/2004 16:30:00*509.99*510.08*510.08*509.99
02/26/2004 16:35:00*510.025*510.0*510.08*509.99
02/26/2004 16:40:00*510.1*510.25*510.275*510.0
02/26/2004 16:45:00*510.215*510.22*510.36*510.17
02/26/2004 16:50:00*510.14*510.06*510.22*510.06
02/26/2004 16:55:00*510.145*510.08*510.48*510.06
02/26/2004 17:00:00*510.125*510.07*510.125*510.03
