02/24/2004 17:05:00*508.025*507.995*508.045*507.805
02/24/2004 17:10:00*507.965*507.905*507.995*507.725
02/24/2004 17:15:00*507.935*507.69*507.97*507.69
02/24/2004 17:20:00*507.795*507.645*507.89*507.605
02/24/2004 17:25:00*507.645*507.665*507.945*507.62
02/24/2004 17:30:00*507.625*507.875*507.875*507.38
02/24/2004 17:35:00*507.675*507.865*507.915*507.585
02/24/2004 17:40:00*507.905*507.955*507.955*507.825
02/24/2004 17:45:00*507.865*507.885*507.995*507.865
02/24/2004 17:50:00*507.925*507.805*507.925*507.765
02/24/2004 17:55:00*507.805*507.835*507.915*507.445
02/24/2004 18:00:00*507.805*508.065*508.115*507.405
02/24/2004 18:05:00*507.865*507.9*508.065*507.78
02/24/2004 18:10:00*507.94*508.035*508.075*507.9
02/24/2004 18:15:00*507.975*507.98*508.035*507.94
02/24/2004 18:20:00*507.94*507.925*507.98*507.845
02/24/2004 18:25:00*508.015*507.995*508.225*507.775
02/24/2004 18:30:00*508.045*507.98*508.045*507.875
02/24/2004 18:35:00*507.865*508.06*508.06*507.865
02/24/2004 18:40:00*507.98*507.985*508.33*507.805
02/24/2004 18:45:00*507.935*507.905*507.985*507.82
02/24/2004 18:50:00*507.945*507.74*507.945*507.725
02/24/2004 18:55:00*507.895*507.965*507.965*507.74
02/24/2004 19:00:00*508.005*508.045*508.045*507.925
02/24/2004 19:05:00*508.165*507.805*508.165*507.805
02/24/2004 19:10:00*507.885*507.845*507.925*507.805
02/24/2004 19:15:00*507.865*507.915*508.315*507.755
02/24/2004 19:20:00*507.845*507.995*508.005*507.845
02/24/2004 19:25:00*507.935*508.025*508.025*507.905
02/24/2004 19:30:00*507.965*508.005*508.065*507.905
02/24/2004 19:35:00*507.895*507.965*508.005*507.895
02/24/2004 19:40:00*508.005*507.995*508.075*507.955
02/24/2004 19:45:00*507.825*507.795*507.995*507.715
02/24/2004 19:50:00*507.845*507.815*507.875*507.765
02/24/2004 19:55:00*507.865*507.725*507.885*507.725
02/24/2004 20:00:00*507.605*507.615*507.725*507.55
02/24/2004 20:05:00*507.635*507.675*507.94*507.575
02/24/2004 20:10:00*507.725*507.755*507.805*507.575
02/24/2004 20:15:00*507.715*507.765*507.795*507.655
02/24/2004 20:20:00*507.805*507.725*507.805*507.725
02/24/2004 20:25:00*507.725*507.835*507.855*507.725
02/24/2004 20:30:00*507.795*507.845*507.845*507.765
02/24/2004 20:35:00*507.805*507.855*507.855*507.775
02/24/2004 20:40:00*507.895*507.815*507.895*507.765
02/24/2004 20:45:00*507.785*507.815*507.885*507.765
02/24/2004 20:50:00*507.765*507.895*507.995*507.765
02/24/2004 20:55:00*507.895*507.925*507.955*507.875
02/24/2004 21:00:00*507.835*507.94*507.965*507.835
02/24/2004 21:05:00*507.935*507.925*507.98*507.915
02/24/2004 21:10:00*507.885*507.94*508.005*507.875
02/24/2004 21:15:00*507.975*507.98*508.025*507.875
02/24/2004 21:20:00*507.955*508.045*508.06*507.845
02/24/2004 21:25:00*508.015*507.965*508.115*507.965
02/24/2004 21:30:00*508.005*507.865*508.045*507.865
02/24/2004 21:35:00*507.935*507.925*508.105*507.865
02/24/2004 21:40:00*507.905*507.945*507.965*507.875
02/24/2004 21:45:00*507.865*507.875*507.985*507.825
02/24/2004 21:50:00*507.925*507.905*507.955*507.835
02/24/2004 21:55:00*507.935*507.885*507.955*507.795
02/24/2004 22:00:00*507.845*507.97*507.97*507.785
02/24/2004 22:05:00*507.93*508.025*508.05*507.93
02/24/2004 22:10:00*507.985*508.05*508.05*507.955
02/24/2004 22:15:00*508.055*507.995*508.055*507.915
02/24/2004 22:20:00*508.025*507.915*508.05*507.875
02/24/2004 22:25:00*507.975*507.945*507.975*507.89
02/24/2004 22:30:00*507.975*507.955*508.025*507.895
02/24/2004 22:35:00*507.935*507.865*507.955*507.785
02/24/2004 22:40:00*507.795*507.745*507.865*507.745
02/24/2004 22:45:00*507.825*507.945*507.985*507.745
02/24/2004 22:50:00*507.905*507.745*507.985*507.715
02/24/2004 22:55:00*507.745*507.865*507.865*507.745
02/24/2004 23:00:00*507.905*507.915*507.915*507.81
02/24/2004 23:05:00*507.935*507.945*507.945*507.705
02/24/2004 23:10:00*507.905*507.945*507.995*507.865
02/24/2004 23:15:00*507.485*507.915*507.97*507.485
02/24/2004 23:20:00*507.905*507.675*507.915*507.605
02/24/2004 23:25:00*507.715*507.955*507.995*507.675
02/24/2004 23:30:00*507.9*507.885*507.995*507.82
02/24/2004 23:35:00*507.915*507.965*508.02*507.86
02/24/2004 23:40:00*507.925*507.845*507.965*507.815
02/24/2004 23:45:00*507.895*507.855*507.925*507.835
02/24/2004 23:50:00*507.885*507.86*507.885*507.775
02/24/2004 23:55:00*507.855*507.74*507.885*507.74
02/25/2004 00:00:00*507.765*507.875*507.94*507.74
02/25/2004 00:05:00*507.865*507.94*507.94*507.835
02/25/2004 00:10:00*507.915*507.795*507.995*507.795
02/25/2004 00:15:00*507.895*507.9*507.94*507.775
02/25/2004 00:20:00*507.855*507.795*507.9*507.795
02/25/2004 00:25:00*507.865*507.755*507.865*507.755
02/25/2004 00:30:00*507.805*507.805*507.835*507.755
02/25/2004 00:35:00*507.715*507.875*507.9*507.715
02/25/2004 00:40:00*507.925*507.855*507.94*507.815
02/25/2004 00:45:00*507.865*507.635*507.9*507.635
02/25/2004 00:50:00*507.685*507.835*507.875*507.635
02/25/2004 00:55:00*507.785*507.795*507.875*507.775
02/25/2004 01:00:00*507.755*507.765*507.845*507.715
02/25/2004 01:05:00*507.805*507.755*507.835*507.715
02/25/2004 01:10:00*507.795*507.715*507.795*507.635
02/25/2004 01:15:00*507.715*507.685*507.715*507.645
02/25/2004 01:20:00*507.725*507.66*507.725*507.66
02/25/2004 01:25:00*507.595*507.565*507.66*507.54
02/25/2004 01:30:00*507.54*507.565*507.58*507.445
02/25/2004 01:35:00*507.525*507.685*507.715*507.515
02/25/2004 01:40:00*507.725*507.74*507.74*507.595
02/25/2004 01:45:00*507.715*507.725*507.765*507.555
02/25/2004 01:50:00*507.785*507.825*507.865*507.705
02/25/2004 01:55:00*507.825*507.815*508.015*507.795
02/25/2004 02:00:00*507.815*508.015*508.065*507.815
02/25/2004 02:05:00*508.085*508.075*508.105*507.945
02/25/2004 02:10:00*508.075*508.195*508.215*508.065
02/25/2004 02:15:00*508.055*508.015*508.245*507.905
02/25/2004 02:20:00*508.035*508.115*508.155*507.855
02/25/2004 02:25:00*508.125*508.055*508.235*508.015
02/25/2004 02:30:00*508.065*508.185*508.185*507.995
02/25/2004 02:35:00*508.165*508.065*508.295*508.065
02/25/2004 02:40:00*508.075*508.115*508.17*507.995
02/25/2004 02:45:00*508.105*507.985*508.21*507.93
02/25/2004 02:50:00*507.915*507.875*508.025*507.855
02/25/2004 02:55:00*507.825*507.925*508.025*507.825
02/25/2004 03:00:00*507.905*508.345*508.345*507.85
02/25/2004 03:05:00*508.355*508.315*508.665*508.195
02/25/2004 03:10:00*508.335*508.085*508.335*508.005
02/25/2004 03:15:00*508.085*508.045*508.115*508.025
02/25/2004 03:20:00*508.115*508.235*508.315*508.035
02/25/2004 03:25:00*508.205*508.285*508.435*508.205
02/25/2004 03:30:00*508.275*508.115*508.285*508.06
02/25/2004 03:35:00*508.015*507.935*508.115*507.765
02/25/2004 03:40:00*507.885*507.995*507.995*507.855
02/25/2004 03:45:00*507.895*507.925*508.005*507.86
02/25/2004 03:50:00*508.02*508.015*508.055*507.875
02/25/2004 03:55:00*507.975*507.785*508.075*507.765
02/25/2004 04:00:00*507.745*507.845*507.905*507.735
02/25/2004 04:05:00*507.745*507.695*507.845*507.695
02/25/2004 04:10:00*507.705*507.645*507.725*507.585
02/25/2004 04:15:00*507.635*507.75*507.815*507.545
02/25/2004 04:20:00*507.87*507.64*507.935*507.64
02/25/2004 04:25:00*507.715*507.585*507.785*507.515
02/25/2004 04:30:00*507.6*507.375*507.685*507.185
02/25/2004 04:35:00*507.485*507.71*507.765*507.375
02/25/2004 04:40:00*507.725*507.855*507.895*507.71
02/25/2004 04:45:00*507.785*507.885*507.925*507.775
02/25/2004 04:50:00*507.87*507.785*507.885*507.725
02/25/2004 04:55:00*507.745*507.765*507.83*507.725
02/25/2004 05:00:00*507.825*507.79*507.845*507.71
02/25/2004 05:05:00*507.785*507.615*507.805*507.615
02/25/2004 05:10:00*507.705*507.695*507.765*507.615
02/25/2004 05:15:00*507.745*507.735*507.805*507.655
02/25/2004 05:20:00*507.805*507.755*507.895*507.655
02/25/2004 05:25:00*507.715*507.695*507.875*507.655
02/25/2004 05:30:00*507.775*507.98*508.115*507.695
02/25/2004 05:35:00*508.015*508.085*508.1*507.875
02/25/2004 05:40:00*508.125*508.14*508.205*508.045
02/25/2004 05:45:00*508.085*508.34*508.505*508.085
02/25/2004 05:50:00*508.365*508.935*508.935*508.34
02/25/2004 05:55:00*508.925*508.905*508.985*508.825
02/25/2004 06:00:00*508.985*509.325*509.525*508.905
02/25/2004 06:05:00*509.265*509.225*509.655*509.225
02/25/2004 06:10:00*509.295*509.295*509.51*509.225
02/25/2004 06:15:00*509.265*509.175*509.485*509.16
02/25/2004 06:20:00*509.225*509.375*509.495*509.175
02/25/2004 06:25:00*509.385*509.39*509.495*509.295
02/25/2004 06:30:00*509.365*509.535*509.685*509.365
02/25/2004 06:35:00*509.565*509.495*509.655*509.495
02/25/2004 06:40:00*509.525*509.925*509.925*509.485
02/25/2004 06:45:00*509.995*510.125*510.25*509.855
02/25/2004 06:50:00*510.085*510.165*510.165*510.02
02/25/2004 06:55:00*510.235*510.195*510.235*510.115
02/25/2004 07:00:00*510.155*510.005*510.25*510.005
02/25/2004 07:05:00*509.955*510.275*510.315*509.955
02/25/2004 07:10:00*510.265*510.355*510.41*510.185
02/25/2004 07:15:00*510.295*510.425*510.45*510.295
02/25/2004 07:20:00*510.475*510.655*510.775*510.425
02/25/2004 07:25:00*510.655*510.545*510.655*510.475
02/25/2004 07:30:00*510.585*510.385*510.585*510.33
02/25/2004 07:35:00*510.415*510.475*510.52*510.37
02/25/2004 07:40:00*510.425*510.305*510.475*510.305
02/25/2004 07:45:00*510.215*510.45*510.465*510.215
02/25/2004 07:50:00*510.41*510.18*510.45*510.18
02/25/2004 07:55:00*510.155*510.085*510.305*510.085
02/25/2004 08:00:00*510.125*509.91*510.14*509.855
02/25/2004 08:05:00*509.915*509.965*509.965*509.765
02/25/2004 08:10:00*509.935*509.91*509.99*509.805
02/25/2004 08:15:00*509.91*509.925*510.02*509.845
02/25/2004 08:20:00*509.895*509.805*509.925*509.775
02/25/2004 08:25:00*509.835*509.83*509.885*509.75
02/25/2004 08:30:00*509.815*509.845*509.91*509.775
02/25/2004 08:35:00*509.775*509.75*509.965*509.685
02/25/2004 08:40:00*509.75*509.895*509.895*509.6
02/25/2004 08:45:00*509.765*509.79*509.935*509.765
02/25/2004 08:50:00*509.765*509.83*509.99*509.68
02/25/2004 08:55:00*509.795*509.79*509.855*509.615
02/25/2004 09:00:00*509.8*509.95*510.005*509.68
02/25/2004 09:05:00*509.955*510.03*510.11*509.87
02/25/2004 09:10:00*509.965*510.07*510.195*509.965
02/25/2004 09:15:00*510.025*510.085*510.165*510.025
02/25/2004 09:20:00*510.1*510.005*510.155*509.935
02/25/2004 09:25:00*510.015*509.75*510.015*509.695
02/25/2004 09:30:00*509.79*509.845*509.995*509.75
02/25/2004 09:35:00*509.915*509.955*510.075*509.805
02/25/2004 09:40:00*510.02*509.94*510.02*509.815
02/25/2004 09:45:00*509.98*509.98*510.005*509.855
02/25/2004 09:50:00*509.94*509.885*509.98*509.79
02/25/2004 09:55:00*509.91*509.95*510.045*509.87
02/25/2004 10:00:00*510.005*510.005*510.045*509.885
02/25/2004 10:05:00*509.915*510.285*510.34*509.915
02/25/2004 10:10:00*510.325*510.26*510.325*510.165
02/25/2004 10:15:00*510.275*510.465*510.49*510.26
02/25/2004 10:20:00*510.355*510.41*510.515*510.18
02/25/2004 10:25:00*510.275*510.395*510.415*510.205
02/25/2004 10:30:00*510.435*510.99*510.99*510.22
02/25/2004 10:35:00*511.195*511.48*511.78*510.99
02/25/2004 10:40:00*511.385*511.49*511.585*511.33
02/25/2004 10:45:00*511.445*511.775*511.775*511.38
02/25/2004 10:50:00*511.86*511.52*511.955*511.235
02/25/2004 10:55:00*511.655*511.68*511.71*511.48
02/25/2004 11:00:00*511.71*511.48*511.735*511.37
02/25/2004 11:05:00*511.325*511.97*511.97*511.25
02/25/2004 11:10:00*511.79*511.615*511.97*511.44
02/25/2004 11:15:00*511.63*511.94*511.94*511.55
02/25/2004 11:20:00*511.85*511.7*512.15*511.7
02/25/2004 11:25:00*511.755*511.535*511.9*511.465
02/25/2004 11:30:00*511.48*511.3*511.575*511.22
02/25/2004 11:35:00*511.255*510.99*511.37*510.825
02/25/2004 11:40:00*510.92*510.785*511.06*510.785
02/25/2004 11:45:00*510.825*510.92*511.41*510.785
02/25/2004 11:50:00*511.0*511.07*511.11*510.92
02/25/2004 11:55:00*511.085*511.0*511.11*510.895
02/25/2004 12:00:00*510.99*511.165*511.25*510.865
02/25/2004 12:05:00*511.215*511.26*511.615*511.15
02/25/2004 12:10:00*511.34*511.49*511.575*511.26
02/25/2004 12:15:00*511.525*511.33*511.55*511.29
02/25/2004 12:20:00*511.425*511.03*511.51*511.015
02/25/2004 12:25:00*511.065*511.07*511.25*510.96
02/25/2004 12:30:00*511.085*510.935*511.15*510.91
02/25/2004 12:35:00*510.985*510.8*511.06*510.76
02/25/2004 12:40:00*510.85*510.85*511.015*510.73
02/25/2004 12:45:00*510.675*510.84*510.96*510.675
02/25/2004 12:50:00*511.03*510.88*511.04*510.74
02/25/2004 12:55:00*510.905*510.66*510.905*510.4
02/25/2004 13:00:00*510.7*510.84*510.92*510.595
02/25/2004 13:05:00*510.865*510.89*511.04*510.76
02/25/2004 13:10:00*510.91*510.91*511.19*510.89
02/25/2004 13:15:00*510.835*510.88*511.015*510.8
02/25/2004 13:20:00*510.96*510.89*511.0*510.81
02/25/2004 13:25:00*510.755*510.47*510.89*510.47
02/25/2004 13:30:00*510.485*510.7*510.715*510.47
02/25/2004 13:35:00*510.785*510.61*510.785*510.59
02/25/2004 13:40:00*510.66*510.69*510.73*510.61
02/25/2004 13:45:00*510.635*510.24*510.69*510.17
02/25/2004 13:50:00*510.14*510.2*510.36*510.13
02/25/2004 13:55:00*510.295*510.265*510.39*510.13
02/25/2004 14:00:00*510.31*510.295*510.35*510.185
02/25/2004 14:05:00*510.335*510.485*510.525*510.27
02/25/2004 14:10:00*510.525*510.525*510.65*510.415
02/25/2004 14:15:00*510.565*510.415*510.61*510.415
02/25/2004 14:20:00*510.375*510.375*510.55*510.375
02/25/2004 14:25:00*511.065*510.29*511.065*510.13
02/25/2004 14:30:00*510.225*510.54*510.59*510.225
02/25/2004 14:35:00*510.565*510.39*510.61*510.36
02/25/2004 14:40:00*510.35*510.69*510.7*510.31
02/25/2004 14:45:00*510.715*510.485*510.715*510.4
02/25/2004 14:50:00*510.525*510.55*510.55*510.375
02/25/2004 14:55:00*510.415*510.415*510.55*510.28
02/25/2004 15:00:00*510.46*510.16*510.485*510.16
02/25/2004 15:05:00*510.065*510.2*510.21*510.01
02/25/2004 15:10:00*510.21*510.335*510.5*510.2
02/25/2004 15:15:00*510.335*510.36*510.44*510.31
02/25/2004 15:20:00*510.5*510.565*510.61*510.36
02/25/2004 15:25:00*510.555*510.55*510.65*510.525
02/25/2004 15:30:00*510.54*510.39*510.58*510.09
02/25/2004 15:35:00*510.375*510.185*510.4*510.115
02/25/2004 15:40:00*510.2*509.99*510.265*509.885
02/25/2004 15:45:00*509.835*509.925*510.13*509.835
02/25/2004 15:50:00*509.9*509.94*510.01*509.9
02/25/2004 15:55:00*509.9*510.05*510.17*509.83
02/25/2004 16:00:00*510.14*509.94*510.14*509.91
02/25/2004 16:05:00*510.065*509.95*510.065*509.9
02/25/2004 16:10:00*509.925*509.91*509.95*509.87
02/25/2004 16:15:00*509.955*509.9*509.955*509.83
02/25/2004 16:20:00*509.87*510.01*510.17*509.815
02/25/2004 16:25:00*510.005*510.16*510.17*509.98
02/25/2004 16:30:00*510.115*510.075*510.16*509.98
02/25/2004 16:35:00*509.995*510.075*510.145*509.995
02/25/2004 16:40:00*509.97*510.115*510.145*509.86
02/25/2004 16:45:00*510.105*510.06*510.14*509.995
02/25/2004 16:50:00*510.09*510.02*510.13*510.02
02/25/2004 16:55:00*510.065*510.05*510.225*510.02
02/25/2004 17:00:00*510.09*509.91*510.09*509.79
