02/23/2004 17:05:00*506.765*506.835*506.88*506.715
02/23/2004 17:10:00*506.795*506.73*506.93*506.73
02/23/2004 17:15:00*506.635*506.865*506.865*506.635
02/23/2004 17:20:00*506.905*506.81*506.905*506.635
02/23/2004 17:25:00*506.655*506.8*506.865*506.655
02/23/2004 17:30:00*506.88*506.745*506.92*506.73
02/23/2004 17:35:00*506.725*506.635*506.785*506.585
02/23/2004 17:40:00*506.595*506.425*506.635*506.235
02/23/2004 17:45:00*506.425*506.275*506.45*506.235
02/23/2004 17:50:00*506.235*506.395*506.395*506.155
02/23/2004 17:55:00*506.395*506.275*506.395*506.125
02/23/2004 18:00:00*506.235*506.275*506.355*506.235
02/23/2004 18:05:00*506.235*506.475*506.515*506.235
02/23/2004 18:10:00*506.505*506.595*506.595*506.42
02/23/2004 18:15:00*506.565*506.54*506.635*506.515
02/23/2004 18:20:00*506.58*506.555*506.595*506.475
02/23/2004 18:25:00*506.555*506.5*506.555*506.395
02/23/2004 18:30:00*506.53*506.46*506.53*506.38
02/23/2004 18:35:00*506.425*506.38*506.49*506.38
02/23/2004 18:40:00*506.42*506.355*506.45*506.355
02/23/2004 18:45:00*506.275*506.465*506.465*506.235
02/23/2004 18:50:00*506.425*506.505*506.57*506.395
02/23/2004 18:55:00*506.465*506.42*506.57*506.42
02/23/2004 19:00:00*506.46*506.46*506.46*506.42
02/23/2004 19:05:00*506.355*506.435*506.545*506.355
02/23/2004 19:10:00*506.395*506.505*506.505*506.395
02/23/2004 19:15:00*506.575*506.46*506.585*506.46
02/23/2004 19:20:00*506.49*506.515*506.545*506.42
02/23/2004 19:25:00*506.655*506.555*506.655*506.475
02/23/2004 19:30:00*506.53*506.635*506.65*506.46
02/23/2004 19:35:00*506.58*506.555*506.69*506.53
02/23/2004 19:40:00*506.515*506.595*506.595*506.245
02/23/2004 19:45:00*506.555*506.295*506.595*506.295
02/23/2004 19:50:00*506.475*506.55*506.635*506.295
02/23/2004 19:55:00*506.425*506.62*506.715*506.425
02/23/2004 20:00:00*506.565*506.605*506.685*506.54
02/23/2004 20:05:00*506.505*506.93*506.93*506.505
02/23/2004 20:10:00*506.9*507.06*507.115*506.885
02/23/2004 20:15:00*507.105*506.98*507.105*506.925
02/23/2004 20:20:00*507.005*506.91*507.185*506.855
02/23/2004 20:25:00*506.915*506.79*507.045*506.79
02/23/2004 20:30:00*506.76*506.8*506.845*506.695
02/23/2004 20:35:00*506.845*506.83*506.895*506.72
02/23/2004 20:40:00*506.745*506.615*506.91*506.6
02/23/2004 20:45:00*506.655*506.72*506.72*506.6
02/23/2004 20:50:00*506.68*506.665*506.72*506.48
02/23/2004 20:55:00*506.555*506.615*506.665*506.53
02/23/2004 21:00:00*506.575*506.52*506.615*506.52
02/23/2004 21:05:00*506.425*506.695*506.735*506.425
02/23/2004 21:10:00*506.655*506.72*506.76*506.53
02/23/2004 21:15:00*506.725*506.505*506.745*506.44
02/23/2004 21:20:00*506.465*506.4*506.64*506.4
02/23/2004 21:25:00*506.425*506.415*506.55*506.345
02/23/2004 21:30:00*506.345*506.645*506.645*506.345
02/23/2004 21:35:00*506.575*506.725*506.725*506.56
02/23/2004 21:40:00*506.7*506.7*506.74*506.655
02/23/2004 21:45:00*506.695*506.74*506.78*506.695
02/23/2004 21:50:00*506.78*506.765*506.82*506.74
02/23/2004 21:55:00*506.735*507.005*507.115*506.735
02/23/2004 22:00:00*506.845*507.035*507.035*506.84
02/23/2004 22:05:00*507.035*506.91*507.07*506.895
02/23/2004 22:10:00*506.885*506.845*507.085*506.815
02/23/2004 22:15:00*506.845*506.815*506.87*506.775
02/23/2004 22:20:00*506.75*506.79*506.91*506.72
02/23/2004 22:25:00*507.035*506.9*507.035*506.79
02/23/2004 22:30:00*506.94*506.895*506.94*506.79
02/23/2004 22:35:00*506.875*506.8*506.895*506.76
02/23/2004 22:40:00*506.83*506.72*506.83*506.72
02/23/2004 22:45:00*506.655*506.745*506.815*506.625
02/23/2004 22:50:00*506.815*506.83*506.895*506.69
02/23/2004 22:55:00*506.765*506.585*506.83*506.585
02/23/2004 23:00:00*506.705*506.745*506.76*506.585
02/23/2004 23:05:00*506.725*506.6*506.745*506.475
02/23/2004 23:10:00*506.52*506.575*506.705*506.52
02/23/2004 23:15:00*506.655*506.53*506.655*506.395
02/23/2004 23:20:00*506.6*506.545*506.625*506.44
02/23/2004 23:25:00*506.505*506.615*506.615*506.425
02/23/2004 23:30:00*506.575*506.48*506.615*506.45
02/23/2004 23:35:00*506.655*506.52*506.655*506.48
02/23/2004 23:40:00*506.56*506.52*506.6*506.48
02/23/2004 23:45:00*506.505*506.72*506.72*506.505
02/23/2004 23:50:00*506.68*506.56*506.72*506.515
02/23/2004 23:55:00*506.615*506.505*506.745*506.505
02/24/2004 00:00:00*506.625*506.76*506.76*506.505
02/24/2004 00:05:00*506.65*506.64*506.76*506.53
02/24/2004 00:10:00*506.6*506.57*506.64*506.545
02/24/2004 00:15:00*506.505*506.625*506.65*506.505
02/24/2004 00:20:00*506.665*506.65*506.745*506.585
02/24/2004 00:25:00*506.575*506.655*506.745*506.545
02/24/2004 00:30:00*506.695*506.68*506.695*506.61
02/24/2004 00:35:00*506.615*506.68*506.68*506.57
02/24/2004 00:40:00*506.6*506.475*506.68*506.425
02/24/2004 00:45:00*506.475*506.61*506.64*506.475
02/24/2004 00:50:00*506.49*506.57*506.61*506.49
02/24/2004 00:55:00*506.505*506.65*506.735*506.505
02/24/2004 01:00:00*506.69*506.505*506.745*506.505
02/24/2004 01:05:00*506.655*506.64*506.68*506.505
02/24/2004 01:10:00*506.68*506.695*506.815*506.505
02/24/2004 01:15:00*506.665*506.8*506.8*506.665
02/24/2004 01:20:00*506.84*506.75*506.84*506.72
02/24/2004 01:25:00*506.805*506.695*506.91*506.695
02/24/2004 01:30:00*506.775*506.9*506.925*506.695
02/24/2004 01:35:00*506.845*506.735*506.91*506.64
02/24/2004 01:40:00*506.695*506.78*506.845*506.41
02/24/2004 01:45:00*506.765*506.535*506.845*506.305
02/24/2004 01:50:00*506.385*506.37*506.535*506.225
02/24/2004 01:55:00*506.425*506.455*506.63*506.355
02/24/2004 02:00:00*506.48*506.585*506.79*506.455
02/24/2004 02:05:00*506.615*506.83*506.87*506.56
02/24/2004 02:10:00*506.87*506.87*507.005*506.83
02/24/2004 02:15:00*506.915*506.95*507.13*506.87
02/24/2004 02:20:00*506.98*506.965*506.995*506.855
02/24/2004 02:25:00*506.94*506.805*506.98*506.75
02/24/2004 02:30:00*506.79*506.775*507.105*506.585
02/24/2004 02:35:00*506.765*506.72*506.775*506.56
02/24/2004 02:40:00*506.735*506.56*506.735*506.455
02/24/2004 02:45:00*506.575*506.425*506.625*506.415
02/24/2004 02:50:00*506.415*506.49*506.575*506.4
02/24/2004 02:55:00*506.395*506.28*506.49*506.235
02/24/2004 03:00:00*506.265*506.175*506.32*506.145
02/24/2004 03:05:00*506.165*505.985*506.345*505.985
02/24/2004 03:10:00*505.92*506.255*506.42*505.92
02/24/2004 03:15:00*506.315*506.14*506.34*506.125
02/24/2004 03:20:00*506.125*506.235*506.265*506.06
02/24/2004 03:25:00*506.165*506.355*506.395*506.06
02/24/2004 03:30:00*506.265*506.415*506.495*506.265
02/24/2004 03:35:00*506.355*506.515*506.585*506.355
02/24/2004 03:40:00*506.49*506.49*506.545*506.45
02/24/2004 03:45:00*506.615*506.555*506.625*506.405
02/24/2004 03:50:00*506.595*506.595*506.735*506.555
02/24/2004 03:55:00*506.575*506.46*506.755*506.46
02/24/2004 04:00:00*506.445*506.135*506.46*505.96
02/24/2004 04:05:00*505.975*506.055*506.36*505.975
02/24/2004 04:10:00*506.12*506.015*506.255*506.015
02/24/2004 04:15:00*506.125*506.26*506.3*506.005
02/24/2004 04:20:00*506.22*506.345*506.37*506.18
02/24/2004 04:25:00*506.275*506.41*506.465*506.235
02/24/2004 04:30:00*506.425*506.485*506.555*506.22
02/24/2004 04:35:00*506.575*506.745*506.795*506.445
02/24/2004 04:40:00*506.73*506.935*507.045*506.635
02/24/2004 04:45:00*506.955*507.115*507.115*506.91
02/24/2004 04:50:00*507.085*507.085*507.22*506.99
02/24/2004 04:55:00*507.145*507.505*507.575*507.085
02/24/2004 05:00:00*507.505*507.425*507.615*507.41
02/24/2004 05:05:00*507.445*507.52*507.71*507.425
02/24/2004 05:10:00*507.565*507.345*507.565*507.345
02/24/2004 05:15:00*507.36*507.405*507.725*507.32
02/24/2004 05:20:00*507.47*507.395*507.605*507.395
02/24/2004 05:25:00*507.335*507.38*507.395*507.195
02/24/2004 05:30:00*507.38*507.31*507.485*507.205
02/24/2004 05:35:00*507.255*507.335*507.405*507.255
02/24/2004 05:40:00*507.31*507.215*507.35*507.185
02/24/2004 05:45:00*507.215*507.445*507.54*507.2
02/24/2004 05:50:00*507.375*507.0*507.445*507.0
02/24/2004 05:55:00*507.035*507.08*507.23*506.935
02/24/2004 06:00:00*507.04*507.07*507.125*506.935
02/24/2004 06:05:00*507.15*506.815*507.31*506.815
02/24/2004 06:10:00*506.925*506.975*506.975*506.815
02/24/2004 06:15:00*507.035*506.95*507.035*506.855
02/24/2004 06:20:00*507.095*506.91*507.095*506.91
02/24/2004 06:25:00*506.875*506.885*506.955*506.75
02/24/2004 06:30:00*506.935*506.79*506.965*506.79
02/24/2004 06:35:00*506.805*506.855*506.855*506.725
02/24/2004 06:40:00*506.79*506.935*506.975*506.79
02/24/2004 06:45:00*506.995*507.005*507.005*506.855
02/24/2004 06:50:00*507.055*506.935*507.055*506.8
02/24/2004 06:55:00*506.905*506.895*506.965*506.775
02/24/2004 07:00:00*506.865*506.905*506.92*506.775
02/24/2004 07:05:00*506.875*507.145*507.335*506.875
02/24/2004 07:10:00*507.175*507.205*507.23*507.145
02/24/2004 07:15:00*507.185*506.895*507.215*506.885
02/24/2004 07:20:00*506.885*507.07*507.19*506.855
02/24/2004 07:25:00*507.105*507.055*507.15*507.055
02/24/2004 07:30:00*507.135*507.285*507.325*507.055
02/24/2004 07:35:00*507.255*507.355*507.42*507.235
02/24/2004 07:40:00*507.285*507.585*507.585*507.285
02/24/2004 07:45:00*507.525*507.485*507.625*507.445
02/24/2004 07:50:00*507.525*507.685*507.795*507.485
02/24/2004 07:55:00*507.715*507.66*507.74*507.495
02/24/2004 08:00:00*507.645*507.685*507.89*507.645
02/24/2004 08:05:00*507.745*507.5*507.81*507.475
02/24/2004 08:10:00*507.595*507.525*507.635*507.395
02/24/2004 08:15:00*507.555*507.69*507.69*507.405
02/24/2004 08:20:00*507.705*507.69*507.745*507.565
02/24/2004 08:25:00*507.675*507.97*508.35*507.65
02/24/2004 08:30:00*507.93*508.05*508.135*507.73
02/24/2004 08:35:00*508.165*507.955*508.165*507.89
02/24/2004 08:40:00*507.945*507.915*508.105*507.85
02/24/2004 08:45:00*507.975*507.725*508.01*507.66
02/24/2004 08:50:00*507.74*507.555*507.82*507.555
02/24/2004 08:55:00*507.595*507.69*507.715*507.5
02/24/2004 09:00:00*507.665*507.665*507.785*507.595
02/24/2004 09:05:00*507.65*507.795*507.835*507.65
02/24/2004 09:10:00*507.73*507.795*507.89*507.7
02/24/2004 09:15:00*507.635*507.835*507.93*507.635
02/24/2004 09:20:00*507.81*507.765*507.89*507.755
02/24/2004 09:25:00*507.745*507.825*507.955*507.7
02/24/2004 09:30:00*507.795*507.795*507.835*507.675
02/24/2004 09:35:00*507.635*507.69*507.795*507.61
02/24/2004 09:40:00*507.665*507.65*507.745*507.555
02/24/2004 09:45:00*507.695*507.665*507.84*507.65
02/24/2004 09:50:00*507.735*507.695*507.815*507.665
02/24/2004 09:55:00*507.615*507.855*507.855*507.575
02/24/2004 10:00:00*507.775*507.72*507.91*507.68
02/24/2004 10:05:00*507.775*507.93*507.93*507.705
02/24/2004 10:10:00*507.93*507.9*508.13*507.82
02/24/2004 10:15:00*507.955*508.175*508.175*507.9
02/24/2004 10:20:00*508.095*508.09*508.28*508.035
02/24/2004 10:25:00*508.105*507.655*508.105*507.655
02/24/2004 10:30:00*507.535*507.435*507.655*507.335
02/24/2004 10:35:00*507.345*507.4*507.435*507.345
02/24/2004 10:40:00*507.225*507.305*507.4*507.225
02/24/2004 10:45:00*507.265*507.295*507.305*507.015
02/24/2004 10:50:00*507.275*507.395*507.435*507.265
02/24/2004 10:55:00*507.335*507.385*507.395*507.185
02/24/2004 11:00:00*507.345*507.255*507.385*507.145
02/24/2004 11:05:00*507.295*506.855*507.405*506.825
02/24/2004 11:10:00*506.925*506.885*506.925*506.725
02/24/2004 11:15:00*506.845*506.925*507.005*506.705
02/24/2004 11:20:00*507.035*507.015*507.095*506.835
02/24/2004 11:25:00*507.035*507.15*507.175*506.935
02/24/2004 11:30:00*507.175*507.145*507.27*507.015
02/24/2004 11:35:00*507.185*506.975*507.27*506.905
02/24/2004 11:40:00*507.045*507.205*507.245*506.905
02/24/2004 11:45:00*507.215*507.355*507.37*507.06
02/24/2004 11:50:00*507.315*507.485*507.485*507.265
02/24/2004 11:55:00*507.375*507.375*507.645*507.195
02/24/2004 12:00:00*507.405*507.345*507.58*507.325
02/24/2004 12:05:00*507.485*507.465*507.625*507.345
02/24/2004 12:10:00*507.595*507.535*507.645*507.395
02/24/2004 12:15:00*507.635*507.445*507.635*507.405
02/24/2004 12:20:00*507.485*507.54*507.685*507.445
02/24/2004 12:25:00*507.555*507.595*507.715*507.515
02/24/2004 12:30:00*507.575*507.435*507.605*507.435
02/24/2004 12:35:00*507.555*507.525*507.595*507.435
02/24/2004 12:40:00*507.5*507.565*507.635*507.5
02/24/2004 12:45:00*507.595*507.58*507.685*507.525
02/24/2004 12:50:00*507.555*507.635*507.715*507.555
02/24/2004 12:55:00*507.675*507.755*507.825*507.635
02/24/2004 13:00:00*507.805*507.835*507.915*507.645
02/24/2004 13:05:00*507.745*507.865*508.075*507.635
02/24/2004 13:10:00*507.815*507.865*508.015*507.735
02/24/2004 13:15:00*507.865*507.65*508.015*507.65
02/24/2004 13:20:00*507.635*507.415*507.675*507.345
02/24/2004 13:25:00*507.445*507.675*507.675*507.415
02/24/2004 13:30:00*507.61*507.715*507.825*507.57
02/24/2004 13:35:00*507.715*507.635*507.715*507.515
02/24/2004 13:40:00*507.585*507.705*507.715*507.475
02/24/2004 13:45:00*507.785*507.715*507.795*507.665
02/24/2004 13:50:00*507.585*507.635*507.715*507.505
02/24/2004 13:55:00*507.555*507.715*507.855*507.545
02/24/2004 14:00:00*507.785*507.715*507.945*507.635
02/24/2004 14:05:00*507.635*507.625*507.955*507.625
02/24/2004 14:10:00*507.635*507.605*507.755*507.605
02/24/2004 14:15:00*507.675*507.725*507.955*507.605
02/24/2004 14:20:00*507.765*507.675*507.765*507.665
02/24/2004 14:25:00*507.595*507.385*507.875*507.165
02/24/2004 14:30:00*507.275*507.345*507.495*507.21
02/24/2004 14:35:00*507.255*507.285*507.475*507.205
02/24/2004 14:40:00*507.385*507.405*507.715*507.285
02/24/2004 14:45:00*507.405*507.545*507.545*507.075
02/24/2004 14:50:00*507.375*507.715*507.715*507.345
02/24/2004 14:55:00*507.595*507.745*508.035*507.595
02/24/2004 15:00:00*507.765*507.525*507.765*507.525
02/24/2004 15:05:00*507.405*507.5*507.605*507.405
02/24/2004 15:10:00*507.605*507.545*507.605*507.5
02/24/2004 15:15:00*507.555*507.475*507.565*507.475
02/24/2004 15:20:00*507.515*507.525*507.635*507.475
02/24/2004 15:25:00*507.525*507.595*507.685*507.525
02/24/2004 15:30:00*507.635*507.645*507.755*507.595
02/24/2004 15:35:00*507.635*507.845*507.915*507.635
02/24/2004 15:40:00*507.805*507.875*507.915*507.74
02/24/2004 15:45:00*507.785*507.94*507.955*507.785
02/24/2004 15:50:00*507.98*507.7*507.98*507.62
02/24/2004 15:55:00*507.74*507.86*508.105*507.7
02/24/2004 16:00:00*507.845*508.065*508.13*507.78
02/24/2004 16:05:00*508.085*507.955*508.235*507.915
02/24/2004 16:10:00*507.995*507.965*508.045*507.955
02/24/2004 16:15:00*507.865*508.025*508.035*507.865
02/24/2004 16:20:00*507.925*508.005*508.025*507.925
02/24/2004 16:25:00*507.935*507.995*508.065*507.835
02/24/2004 16:30:00*507.925*508.045*508.075*507.925
02/24/2004 16:35:00*508.085*507.995*508.085*507.995
02/24/2004 16:40:00*508.025*507.995*508.025*507.955
02/24/2004 16:45:00*507.995*507.995*508.065*507.965
02/24/2004 16:50:00*507.925*507.885*507.995*507.785
02/24/2004 16:55:00*507.865*507.965*508.005*507.845
02/24/2004 17:00:00*508.005*508.025*508.035*507.945
