02/19/2004 17:05:00*507.595*507.425*507.595*507.335
02/19/2004 17:10:00*507.465*507.52*507.625*507.425
02/19/2004 17:15:00*507.405*507.695*507.745*507.405
02/19/2004 17:20:00*507.545*507.215*507.695*507.215
02/19/2004 17:25:00*507.445*507.235*507.595*506.775
02/19/2004 17:30:00*507.125*507.325*507.485*507.125
02/19/2004 17:35:00*507.405*507.485*507.565*507.185
02/19/2004 17:40:00*507.555*507.415*507.605*507.395
02/19/2004 17:45:00*507.555*507.695*507.695*507.415
02/19/2004 17:50:00*507.735*507.525*507.735*507.525
02/19/2004 17:55:00*507.525*507.485*507.535*507.405
02/19/2004 18:00:00*507.445*507.415*507.525*507.415
02/19/2004 18:05:00*507.375*507.485*507.485*507.375
02/19/2004 18:10:00*507.455*507.445*507.525*507.445
02/19/2004 18:15:00*507.405*507.435*507.445*507.365
02/19/2004 18:20:00*507.475*507.435*507.475*507.435
02/19/2004 18:25:00*507.435*507.405*507.435*507.355
02/19/2004 18:30:00*507.395*507.325*507.435*507.305
02/19/2004 18:35:00*506.845*507.475*507.585*506.785
02/19/2004 18:40:00*507.255*507.125*507.475*506.885
02/19/2004 18:45:00*507.065*507.185*507.265*506.975
02/19/2004 18:50:00*507.135*507.215*507.275*507.065
02/19/2004 18:55:00*507.105*507.145*507.215*506.665
02/19/2004 19:00:00*507.185*507.425*507.425*506.805
02/19/2004 19:05:00*507.215*507.235*507.635*507.185
02/19/2004 19:10:00*507.195*507.345*507.435*507.195
02/19/2004 19:15:00*507.255*507.385*507.575*507.255
02/19/2004 19:20:00*507.355*507.435*507.515*507.305
02/19/2004 19:25:00*507.335*507.53*507.53*507.335
02/19/2004 19:30:00*507.545*507.505*507.585*507.505
02/19/2004 19:35:00*507.405*507.595*507.665*507.405
02/19/2004 19:40:00*507.605*507.675*507.685*507.045
02/19/2004 19:45:00*507.715*507.57*507.715*507.57
02/19/2004 19:50:00*507.625*507.705*507.705*507.555
02/19/2004 19:55:00*507.645*507.565*507.705*507.525
02/19/2004 20:00:00*507.595*507.485*507.665*507.485
02/19/2004 20:05:00*507.525*507.685*507.785*507.485
02/19/2004 20:10:00*507.705*507.715*507.865*507.675
02/19/2004 20:15:00*507.865*507.905*507.905*507.715
02/19/2004 20:20:00*507.915*507.835*508.035*507.795
02/19/2004 20:25:00*507.785*507.665*507.835*507.665
02/19/2004 20:30:00*507.705*507.795*507.805*507.665
02/19/2004 20:35:00*507.755*507.765*507.835*507.685
02/19/2004 20:40:00*507.705*507.755*507.765*507.705
02/19/2004 20:45:00*507.635*507.645*507.805*507.525
02/19/2004 20:50:00*507.685*507.725*507.765*507.645
02/19/2004 20:55:00*507.785*507.745*507.915*507.715
02/19/2004 21:00:00*507.785*507.595*507.835*507.595
02/19/2004 21:05:00*507.555*507.665*507.705*507.525
02/19/2004 21:10:00*507.715*507.745*507.785*507.665
02/19/2004 21:15:00*507.635*507.825*507.865*507.635
02/19/2004 21:20:00*507.785*507.785*507.825*507.745
02/19/2004 21:25:00*507.865*507.82*507.865*507.785
02/19/2004 21:30:00*507.845*507.835*507.875*507.82
02/19/2004 21:35:00*507.795*507.185*507.835*506.655
02/19/2004 21:40:00*507.515*507.395*507.675*507.185
02/19/2004 21:45:00*507.295*507.385*507.545*507.275
02/19/2004 21:50:00*507.345*507.315*507.385*507.215
02/19/2004 21:55:00*507.335*507.315*507.425*507.225
02/19/2004 22:00:00*507.305*507.355*507.415*507.135
02/19/2004 22:05:00*507.255*507.475*507.475*507.255
02/19/2004 22:10:00*507.515*507.565*507.595*507.475
02/19/2004 22:15:00*507.555*507.545*507.585*507.465
02/19/2004 22:20:00*507.585*507.545*507.595*507.475
02/19/2004 22:25:00*507.545*507.435*507.545*507.395
02/19/2004 22:30:00*507.395*507.465*507.465*507.385
02/19/2004 22:35:00*507.375*507.405*507.525*506.955
02/19/2004 22:40:00*507.445*507.385*507.445*507.315
02/19/2004 22:45:00*507.405*507.465*507.475*507.345
02/19/2004 22:50:00*507.395*507.435*507.525*507.395
02/19/2004 22:55:00*507.315*507.425*507.465*507.315
02/19/2004 23:00:00*507.485*507.505*507.515*507.285
02/19/2004 23:05:00*507.505*507.355*507.645*507.355
02/19/2004 23:10:00*507.435*507.485*507.605*507.355
02/19/2004 23:15:00*507.485*507.685*507.685*507.485
02/19/2004 23:20:00*507.635*507.715*507.735*507.635
02/19/2004 23:25:00*507.745*507.66*507.745*507.595
02/19/2004 23:30:00*507.625*507.755*507.995*507.585
02/19/2004 23:35:00*507.785*507.66*507.845*507.575
02/19/2004 23:40:00*507.625*507.625*507.695*507.625
02/19/2004 23:45:00*507.635*507.645*507.835*507.595
02/19/2004 23:50:00*507.645*507.615*507.695*507.445
02/19/2004 23:55:00*507.405*507.175*507.615*506.935
02/20/2004 00:00:00*507.285*507.485*507.705*507.175
02/20/2004 00:05:00*507.505*507.575*507.625*507.415
02/20/2004 00:10:00*507.745*507.695*507.745*507.575
02/20/2004 00:15:00*507.715*507.685*507.845*507.665
02/20/2004 00:20:00*507.705*507.815*507.905*507.665
02/20/2004 00:25:00*507.785*507.655*507.855*507.555
02/20/2004 00:30:00*507.615*507.745*507.745*507.545
02/20/2004 00:35:00*507.635*507.815*507.815*507.56
02/20/2004 00:40:00*507.865*507.855*507.895*507.705
02/20/2004 00:45:00*507.895*507.835*507.895*507.655
02/20/2004 00:50:00*507.735*507.855*507.895*507.705
02/20/2004 00:55:00*507.865*507.625*507.865*507.625
02/20/2004 01:00:00*507.655*507.585*507.745*507.515
02/20/2004 01:05:00*507.525*507.475*507.615*507.415
02/20/2004 01:10:00*507.515*507.625*507.795*507.475
02/20/2004 01:15:00*507.635*507.655*507.705*507.575
02/20/2004 01:20:00*507.515*507.465*507.655*507.455
02/20/2004 01:25:00*507.525*507.655*507.655*507.465
02/20/2004 01:30:00*507.715*507.585*507.715*507.555
02/20/2004 01:35:00*507.635*507.475*507.635*507.465
02/20/2004 01:40:00*507.505*507.535*507.555*507.385
02/20/2004 01:45:00*507.595*507.455*507.705*507.455
02/20/2004 01:50:00*507.535*507.555*507.595*507.455
02/20/2004 01:55:00*507.635*507.505*507.635*507.385
02/20/2004 02:00:00*507.545*507.555*507.635*507.505
02/20/2004 02:05:00*507.555*507.555*507.635*507.395
02/20/2004 02:10:00*507.515*507.055*507.675*507.055
02/20/2004 02:15:00*507.035*507.785*507.845*507.015
02/20/2004 02:20:00*507.795*507.515*507.795*507.445
02/20/2004 02:25:00*507.525*507.78*507.86*507.515
02/20/2004 02:30:00*507.795*507.415*507.795*507.405
02/20/2004 02:35:00*507.435*507.535*507.575*507.365
02/20/2004 02:40:00*507.545*507.405*507.605*507.365
02/20/2004 02:45:00*507.365*507.425*507.585*507.365
02/20/2004 02:50:00*507.455*507.6*507.705*507.425
02/20/2004 02:55:00*507.555*508.045*508.045*507.545
02/20/2004 03:00:00*508.125*507.81*508.675*507.755
02/20/2004 03:05:00*507.795*508.035*508.035*507.635
02/20/2004 03:10:00*507.925*507.685*508.035*507.685
02/20/2004 03:15:00*507.735*507.725*507.78*507.635
02/20/2004 03:20:00*507.755*507.77*507.85*507.725
02/20/2004 03:25:00*507.715*507.765*507.835*507.715
02/20/2004 03:30:00*507.805*507.835*507.935*507.505
02/20/2004 03:35:00*507.895*507.945*507.995*507.755
02/20/2004 03:40:00*508.015*508.015*508.015*507.68
02/20/2004 03:45:00*507.935*508.0*508.12*507.935
02/20/2004 03:50:00*507.985*507.915*508.105*507.865
02/20/2004 03:55:00*507.865*507.92*508.0*507.755
02/20/2004 04:00:00*507.975*507.895*507.975*507.875
02/20/2004 04:05:00*507.88*507.8*507.895*507.535
02/20/2004 04:10:00*507.76*507.72*507.825*507.695
02/20/2004 04:15:00*507.745*507.865*507.945*507.72
02/20/2004 04:20:00*507.815*507.705*507.865*507.575
02/20/2004 04:25:00*507.635*507.425*507.735*507.425
02/20/2004 04:30:00*507.355*507.425*507.53*507.355
02/20/2004 04:35:00*507.555*507.465*507.585*507.395
02/20/2004 04:40:00*507.49*507.45*507.505*507.395
02/20/2004 04:45:00*507.405*507.435*507.49*507.325
02/20/2004 04:50:00*507.435*507.585*507.585*507.355
02/20/2004 04:55:00*507.525*507.585*507.645*507.46
02/20/2004 05:00:00*507.645*507.595*507.675*507.515
02/20/2004 05:05:00*507.555*507.545*507.755*507.545
02/20/2004 05:10:00*507.505*507.305*507.545*507.285
02/20/2004 05:15:00*507.295*507.33*507.385*507.225
02/20/2004 05:20:00*507.235*507.195*507.33*507.045
02/20/2004 05:25:00*507.255*507.415*507.495*507.185
02/20/2004 05:30:00*507.535*507.315*507.535*507.295
02/20/2004 05:35:00*507.335*507.345*507.385*507.21
02/20/2004 05:40:00*507.315*507.145*507.355*507.115
02/20/2004 05:45:00*507.065*507.155*507.265*507.065
02/20/2004 05:50:00*507.125*506.915*507.25*506.9
02/20/2004 05:55:00*506.915*506.695*507.02*506.695
02/20/2004 06:00:00*506.845*506.755*506.9*506.645
02/20/2004 06:05:00*506.655*506.925*506.925*506.525
02/20/2004 06:10:00*506.965*506.575*506.965*506.555
02/20/2004 06:15:00*506.545*506.095*506.615*506.095
02/20/2004 06:20:00*506.155*506.205*506.355*506.095
02/20/2004 06:25:00*506.235*506.08*506.325*506.055
02/20/2004 06:30:00*505.995*505.73*506.095*505.62
02/20/2004 06:35:00*505.715*505.655*505.835*505.655
02/20/2004 06:40:00*505.405*505.755*505.865*505.405
02/20/2004 06:45:00*505.755*505.995*505.995*505.685
02/20/2004 06:50:00*505.955*505.845*506.01*505.825
02/20/2004 06:55:00*505.825*505.765*505.965*505.765
02/20/2004 07:00:00*505.765*505.545*505.83*505.48
02/20/2004 07:05:00*505.485*505.305*505.765*505.305
02/20/2004 07:10:00*505.295*505.2*505.345*505.145
02/20/2004 07:15:00*505.185*505.335*505.36*505.185
02/20/2004 07:20:00*505.28*505.285*505.345*505.24
02/20/2004 07:25:00*505.265*505.365*505.39*505.23
02/20/2004 07:30:00*505.375*505.74*505.74*505.365
02/20/2004 07:35:00*505.525*505.845*505.885*505.525
02/20/2004 07:40:00*505.785*505.845*505.845*505.685
02/20/2004 07:45:00*505.755*505.74*505.845*505.715
02/20/2004 07:50:00*505.78*505.575*505.83*505.575
02/20/2004 07:55:00*505.605*505.61*505.715*505.405
02/20/2004 08:00:00*505.61*505.645*505.715*505.585
02/20/2004 08:05:00*505.635*505.835*505.935*505.635
02/20/2004 08:10:00*505.825*505.805*505.865*505.745
02/20/2004 08:15:00*505.865*505.995*506.055*505.805
02/20/2004 08:20:00*505.985*506.095*506.105*505.945
02/20/2004 08:25:00*506.125*505.905*506.195*505.905
02/20/2004 08:30:00*505.805*505.78*505.905*505.685
02/20/2004 08:35:00*505.825*505.745*506.3*505.74
02/20/2004 08:40:00*505.735*505.535*505.845*505.445
02/20/2004 08:45:00*505.615*505.635*505.805*505.535
02/20/2004 08:50:00*505.765*505.75*505.805*505.635
02/20/2004 08:55:00*505.775*505.78*505.845*505.645
02/20/2004 09:00:00*505.86*506.195*506.195*505.78
02/20/2004 09:05:00*506.195*506.13*506.275*506.035
02/20/2004 09:10:00*506.075*506.04*506.245*506.04
02/20/2004 09:15:00*506.145*506.195*506.215*506.0
02/20/2004 09:20:00*506.255*506.155*506.255*506.095
02/20/2004 09:25:00*506.165*506.105*506.235*506.095
02/20/2004 09:30:00*506.045*505.965*506.165*505.965
02/20/2004 09:35:00*505.945*505.925*506.02*505.82
02/20/2004 09:40:00*505.885*505.975*505.995*505.825
02/20/2004 09:45:00*505.945*505.975*506.045*505.885
02/20/2004 09:50:00*505.825*505.91*505.975*505.825
02/20/2004 09:55:00*505.825*505.96*506.12*505.795
02/20/2004 10:00:00*506.055*506.0*506.055*505.935
02/20/2004 10:05:00*505.76*505.705*506.105*505.675
02/20/2004 10:10:00*505.715*505.995*506.17*505.705
02/20/2004 10:15:00*505.915*505.73*505.995*505.73
02/20/2004 10:20:00*505.825*505.685*505.835*505.66
02/20/2004 10:25:00*506.01*506.045*506.185*505.66
02/20/2004 10:30:00*506.26*506.875*506.985*506.045
02/20/2004 10:35:00*506.985*506.71*507.09*506.63
02/20/2004 10:40:00*506.78*506.8*506.885*506.695
02/20/2004 10:45:00*506.92*507.09*507.32*506.8
02/20/2004 10:50:00*507.08*506.84*507.205*506.84
02/20/2004 10:55:00*506.975*506.625*506.975*506.625
02/20/2004 11:00:00*506.695*506.79*506.87*506.475
02/20/2004 11:05:00*506.83*507.005*507.42*506.79
02/20/2004 11:10:00*506.895*506.975*507.005*506.775
02/20/2004 11:15:00*506.935*506.99*507.055*506.785
02/20/2004 11:20:00*507.135*507.19*507.23*506.88
02/20/2004 11:25:00*507.145*506.96*507.23*506.92
02/20/2004 11:30:00*506.89*506.775*506.985*506.64
02/20/2004 11:35:00*506.725*506.73*506.795*506.625
02/20/2004 11:40:00*506.685*506.555*506.865*506.435
02/20/2004 11:45:00*506.555*506.555*506.61*506.405
02/20/2004 11:50:00*506.445*506.35*506.65*506.35
02/20/2004 11:55:00*506.38*506.405*506.475*506.295
02/20/2004 12:00:00*506.365*506.255*506.405*506.135
02/20/2004 12:05:00*506.27*506.46*506.475*506.255
02/20/2004 12:10:00*506.54*506.605*506.74*506.46
02/20/2004 12:15:00*506.75*506.86*507.2*506.605
02/20/2004 12:20:00*506.985*506.82*507.05*506.715
02/20/2004 12:25:00*506.845*506.855*507.06*506.67
02/20/2004 12:30:00*506.8*506.38*506.855*506.315
02/20/2004 12:35:00*506.375*506.285*506.435*506.085
02/20/2004 12:40:00*506.325*506.205*506.57*506.055
02/20/2004 12:45:00*506.085*505.895*506.445*505.84
02/20/2004 12:50:00*505.92*506.095*506.135*505.895
02/20/2004 12:55:00*506.165*506.25*506.27*505.995
02/20/2004 13:00:00*506.44*506.0*506.44*505.94
02/20/2004 13:05:00*506.085*506.25*506.515*506.0
02/20/2004 13:10:00*506.36*506.1*506.7*506.075
02/20/2004 13:15:00*506.275*506.205*506.32*506.03
02/20/2004 13:20:00*506.175*506.325*506.445*506.175
02/20/2004 13:25:00*506.285*506.175*506.325*506.04
02/20/2004 13:30:00*506.135*506.055*506.205*506.055
02/20/2004 13:35:00*506.055*506.015*506.175*505.96
02/20/2004 13:40:00*506.095*505.995*506.105*505.825
02/20/2004 13:45:00*506.065*506.05*506.09*505.89
02/20/2004 13:50:00*506.28*506.105*506.28*505.83
02/20/2004 13:55:00*505.975*505.735*506.105*505.735
02/20/2004 14:00:00*505.885*505.82*505.94*505.67
02/20/2004 14:05:00*505.825*506.31*506.31*505.775
02/20/2004 14:10:00*506.185*506.285*506.335*506.13
02/20/2004 14:15:00*506.235*506.23*506.3*505.875
02/20/2004 14:20:00*506.31*506.325*506.475*505.96
02/20/2004 14:25:00*506.275*506.285*506.405*506.11
02/20/2004 14:30:00*506.325*506.33*506.38*506.18
02/20/2004 14:35:00*506.325*506.235*506.33*506.195
02/20/2004 14:40:00*506.055*506.34*507.045*506.055
02/20/2004 14:45:00*506.395*506.69*506.72*505.97
02/20/2004 14:50:00*506.54*506.51*506.69*506.13
02/20/2004 14:55:00*506.425*506.28*506.51*506.115
02/20/2004 15:00:00*506.33*506.195*506.4*506.185
02/20/2004 15:05:00*506.125*506.275*506.305*506.035
02/20/2004 15:10:00*506.385*506.48*506.545*506.26
02/20/2004 15:15:00*506.505*506.17*506.505*506.17
02/20/2004 15:20:00*506.29*506.41*506.52*506.17
02/20/2004 15:25:00*506.37*506.385*506.465*506.33
02/20/2004 15:30:00*506.305*506.41*506.425*506.305
02/20/2004 15:35:00*506.365*506.36*506.425*506.29
02/20/2004 15:40:00*506.29*506.305*506.36*506.195
02/20/2004 15:45:00*506.315*506.235*506.4*506.17
02/20/2004 15:50:00*506.21*506.09*506.33*506.035
02/20/2004 15:55:00*506.055*505.87*506.16*505.86
02/20/2004 16:00:00*506.21*506.09*506.28*505.87
02/20/2004 16:05:00*506.085*506.01*506.185*505.945
02/20/2004 16:10:00*505.97*505.985*506.01*505.945
02/20/2004 16:15:00*505.825*505.955*506.025*505.825
02/20/2004 16:20:00*506.01*505.945*506.01*505.835
02/20/2004 16:25:00*505.935*505.905*505.97*505.825
02/20/2004 16:30:00*505.85*506.05*506.09*505.81
02/20/2004 16:35:00*505.905*505.89*506.05*505.51
02/20/2004 16:40:00*505.97*506.025*506.065*505.89
02/20/2004 16:45:00*506.065*506.11*506.27*505.96
02/20/2004 16:50:00*506.19*506.555*506.555*506.015
02/20/2004 16:55:00*506.575*505.645*506.575*505.605
02/20/2004 17:00:00*505.99*505.84*506.45*505.645
