02/18/2004 17:05:00*507.335*507.155*507.355*507.155
02/18/2004 17:10:00*507.195*507.165*507.235*507.115
02/18/2004 17:15:00*507.105*507.26*507.325*507.105
02/18/2004 17:20:00*507.26*507.215*507.3*507.18
02/18/2004 17:25:00*507.215*507.195*507.3*507.035
02/18/2004 17:30:00*507.075*507.045*507.195*506.905
02/18/2004 17:35:00*506.995*507.155*507.155*506.805
02/18/2004 17:40:00*507.085*506.985*507.155*506.985
02/18/2004 17:45:00*507.035*507.075*507.225*506.985
02/18/2004 17:50:00*507.105*507.015*507.185*507.015
02/18/2004 17:55:00*506.995*506.805*507.13*506.805
02/18/2004 18:00:00*506.755*507.435*507.435*506.755
02/18/2004 18:05:00*507.105*507.365*507.765*506.98
02/18/2004 18:10:00*507.445*507.365*507.485*507.195
02/18/2004 18:15:00*507.365*507.295*507.435*507.165
02/18/2004 18:20:00*507.245*507.055*507.7*506.705
02/18/2004 18:25:00*507.035*506.99*507.54*506.855
02/18/2004 18:30:00*506.935*506.975*507.045*506.925
02/18/2004 18:35:00*506.995*506.955*507.355*506.855
02/18/2004 18:40:00*506.915*506.725*506.985*506.695
02/18/2004 18:45:00*506.725*506.755*506.905*506.555
02/18/2004 18:50:00*506.715*506.745*506.955*506.665
02/18/2004 18:55:00*506.595*506.675*506.745*506.495
02/18/2004 19:00:00*506.555*506.735*506.775*506.555
02/18/2004 19:05:00*506.695*506.875*506.895*506.695
02/18/2004 19:10:00*506.835*506.705*506.875*506.625
02/18/2004 19:15:00*506.765*506.945*506.945*506.665
02/18/2004 19:20:00*506.865*506.815*506.945*506.735
02/18/2004 19:25:00*506.725*506.695*506.875*506.625
02/18/2004 19:30:00*506.535*506.545*506.695*506.495
02/18/2004 19:35:00*506.545*506.545*506.585*506.495
02/18/2004 19:40:00*506.485*506.495*506.545*506.335
02/18/2004 19:45:00*506.315*506.615*506.615*506.315
02/18/2004 19:50:00*506.675*506.585*506.675*506.515
02/18/2004 19:55:00*506.465*506.075*506.635*506.075
02/18/2004 20:00:00*505.925*506.465*506.545*505.925
02/18/2004 20:05:00*506.475*506.595*506.685*506.435
02/18/2004 20:10:00*506.645*506.745*506.795*506.555
02/18/2004 20:15:00*506.725*506.635*506.785*506.555
02/18/2004 20:20:00*506.755*506.825*506.875*506.595
02/18/2004 20:25:00*506.875*506.915*506.945*506.825
02/18/2004 20:30:00*506.955*506.945*506.995*506.705
02/18/2004 20:35:00*506.805*506.805*506.945*506.805
02/18/2004 20:40:00*506.835*506.875*506.895*506.745
02/18/2004 20:45:00*506.875*506.895*506.985*506.855
02/18/2004 20:50:00*506.825*506.875*506.915*506.825
02/18/2004 20:55:00*506.835*506.875*506.915*506.825
02/18/2004 21:00:00*506.915*506.955*506.955*506.665
02/18/2004 21:05:00*506.915*506.955*506.995*506.835
02/18/2004 21:10:00*506.945*506.955*507.005*506.865
02/18/2004 21:15:00*506.875*506.885*506.955*506.805
02/18/2004 21:20:00*506.965*506.825*506.985*506.825
02/18/2004 21:25:00*506.765*506.765*506.945*506.765
02/18/2004 21:30:00*506.795*506.705*506.835*506.705
02/18/2004 21:35:00*506.575*506.845*506.845*506.575
02/18/2004 21:40:00*506.875*506.835*506.875*506.805
02/18/2004 21:45:00*506.845*506.795*506.845*506.635
02/18/2004 21:50:00*506.745*506.905*506.905*506.635
02/18/2004 21:55:00*506.955*506.755*506.955*506.705
02/18/2004 22:00:00*506.875*506.975*507.025*506.755
02/18/2004 22:05:00*506.845*507.035*507.105*506.845
02/18/2004 22:10:00*506.995*507.075*507.09*506.905
02/18/2004 22:15:00*507.105*507.005*507.115*506.925
02/18/2004 22:20:00*507.035*507.075*507.075*507.005
02/18/2004 22:25:00*507.035*506.855*507.09*506.825
02/18/2004 22:30:00*506.815*506.785*506.995*506.785
02/18/2004 22:35:00*506.655*506.755*506.895*506.655
02/18/2004 22:40:00*506.715*506.955*506.955*506.715
02/18/2004 22:45:00*506.915*506.835*506.955*506.735
02/18/2004 22:50:00*506.945*506.845*506.995*506.585
02/18/2004 22:55:00*506.835*506.835*506.905*506.595
02/18/2004 23:00:00*506.825*506.945*506.945*506.775
02/18/2004 23:05:00*506.955*506.935*507.015*506.905
02/18/2004 23:10:00*506.975*506.955*507.095*506.935
02/18/2004 23:15:00*506.985*506.885*506.985*506.875
02/18/2004 23:20:00*506.915*506.945*506.975*506.865
02/18/2004 23:25:00*506.985*507.115*507.115*506.945
02/18/2004 23:30:00*507.145*507.065*507.145*507.025
02/18/2004 23:35:00*507.065*506.985*507.095*506.945
02/18/2004 23:40:00*507.025*506.985*507.025*506.985
02/18/2004 23:45:00*506.995*507.015*507.035*506.955
02/18/2004 23:50:00*506.975*506.935*507.095*506.935
02/18/2004 23:55:00*506.955*506.745*506.975*506.685
02/19/2004 00:00:00*506.725*506.585*506.775*506.495
02/19/2004 00:05:00*506.545*506.655*506.765*506.545
02/19/2004 00:10:00*506.695*506.745*506.785*506.625
02/19/2004 00:15:00*506.765*506.725*506.805*506.685
02/19/2004 00:20:00*506.745*506.695*506.815*506.695
02/19/2004 00:25:00*506.695*506.775*506.815*506.695
02/19/2004 00:30:00*506.795*506.785*506.835*506.575
02/19/2004 00:35:00*506.825*506.815*506.905*506.705
02/19/2004 00:40:00*506.775*506.765*506.835*506.675
02/19/2004 00:45:00*506.725*506.715*506.805*506.685
02/19/2004 00:50:00*506.795*506.995*506.995*506.715
02/19/2004 00:55:00*506.995*506.895*506.995*506.825
02/19/2004 01:00:00*506.975*506.985*506.985*506.81
02/19/2004 01:05:00*506.805*507.065*507.155*506.805
02/19/2004 01:10:00*507.035*507.335*507.335*507.01
02/19/2004 01:15:00*507.145*507.125*507.335*507.01
02/19/2004 01:20:00*507.145*506.975*507.145*506.975
02/19/2004 01:25:00*507.035*506.915*507.035*506.825
02/19/2004 01:30:00*506.985*507.295*507.385*506.915
02/19/2004 01:35:00*507.315*507.105*507.315*507.055
02/19/2004 01:40:00*507.095*507.215*507.345*507.055
02/19/2004 01:45:00*507.145*507.145*507.345*507.105
02/19/2004 01:50:00*507.185*507.075*507.215*507.025
02/19/2004 01:55:00*507.105*507.025*507.175*506.995
02/19/2004 02:00:00*507.065*507.145*507.185*507.025
02/19/2004 02:05:00*507.145*507.065*507.235*506.975
02/19/2004 02:10:00*507.035*507.185*507.255*506.985
02/19/2004 02:15:00*507.215*507.195*507.265*507.075
02/19/2004 02:20:00*507.155*507.095*507.335*506.985
02/19/2004 02:25:00*507.065*507.175*507.175*506.955
02/19/2004 02:30:00*507.135*507.085*507.235*506.905
02/19/2004 02:35:00*506.935*507.045*507.215*506.935
02/19/2004 02:40:00*507.045*506.245*507.125*506.245
02/19/2004 02:45:00*506.845*506.805*506.865*506.245
02/19/2004 02:50:00*506.685*506.375*506.805*506.215
02/19/2004 02:55:00*506.335*506.535*506.605*506.275
02/19/2004 03:00:00*506.575*506.395*506.575*506.365
02/19/2004 03:05:00*506.365*506.275*506.395*506.125
02/19/2004 03:10:00*506.315*506.235*506.425*506.235
02/19/2004 03:15:00*506.155*506.045*506.235*506.025
02/19/2004 03:20:00*506.025*506.305*506.305*506.025
02/19/2004 03:25:00*506.235*506.195*506.325*506.065
02/19/2004 03:30:00*506.165*506.105*506.355*506.105
02/19/2004 03:35:00*506.055*506.045*506.155*506.005
02/19/2004 03:40:00*506.185*506.045*506.185*506.005
02/19/2004 03:45:00*506.015*505.805*506.045*505.735
02/19/2004 03:50:00*505.835*505.795*505.945*505.705
02/19/2004 03:55:00*505.825*506.085*506.085*505.795
02/19/2004 04:00:00*506.115*506.225*506.245*506.075
02/19/2004 04:05:00*506.085*506.615*506.66*506.005
02/19/2004 04:10:00*506.555*506.535*506.635*506.415
02/19/2004 04:15:00*506.505*506.335*506.615*506.335
02/19/2004 04:20:00*506.335*506.445*506.51*506.335
02/19/2004 04:25:00*506.425*506.765*506.765*506.325
02/19/2004 04:30:00*506.745*506.775*506.865*506.685
02/19/2004 04:35:00*506.755*507.145*507.225*506.745
02/19/2004 04:40:00*507.205*507.195*507.315*507.085
02/19/2004 04:45:00*507.185*507.345*507.415*507.065
02/19/2004 04:50:00*507.405*507.465*507.575*507.335
02/19/2004 04:55:00*507.555*507.385*507.555*507.385
02/19/2004 05:00:00*507.355*507.235*507.435*507.195
02/19/2004 05:05:00*507.255*507.265*507.355*507.195
02/19/2004 05:10:00*507.315*507.315*507.385*507.265
02/19/2004 05:15:00*507.295*507.145*507.33*507.105
02/19/2004 05:20:00*507.115*507.145*507.205*507.045
02/19/2004 05:25:00*507.145*507.395*507.395*507.145
02/19/2004 05:30:00*507.435*507.265*507.555*507.195
02/19/2004 05:35:00*507.375*507.075*507.375*507.065
02/19/2004 05:40:00*507.135*507.135*507.275*506.915
02/19/2004 05:45:00*507.165*507.195*507.255*507.035
02/19/2004 05:50:00*507.185*507.275*507.295*507.105
02/19/2004 05:55:00*507.155*507.135*507.275*507.035
02/19/2004 06:00:00*507.095*507.235*507.235*507.065
02/19/2004 06:05:00*507.135*507.055*507.255*507.035
02/19/2004 06:10:00*507.025*507.115*507.135*506.975
02/19/2004 06:15:00*507.155*507.235*507.25*507.115
02/19/2004 06:20:00*507.25*507.235*507.345*507.195
02/19/2004 06:25:00*507.185*507.225*507.315*507.115
02/19/2004 06:30:00*507.245*507.425*507.455*507.225
02/19/2004 06:35:00*507.445*507.475*507.475*507.275
02/19/2004 06:40:00*507.515*507.545*507.545*507.465
02/19/2004 06:45:00*507.555*507.395*507.605*507.365
02/19/2004 06:50:00*507.405*507.445*507.585*507.38
02/19/2004 06:55:00*507.445*507.475*507.595*507.425
02/19/2004 07:00:00*507.505*507.525*507.625*507.475
02/19/2004 07:05:00*507.445*507.975*507.995*507.425
02/19/2004 07:10:00*508.025*508.065*508.105*507.895
02/19/2004 07:15:00*507.865*507.785*508.065*507.785
02/19/2004 07:20:00*507.865*507.875*507.955*507.785
02/19/2004 07:25:00*507.785*508.115*508.115*507.785
02/19/2004 07:30:00*508.115*508.115*508.115*507.955
02/19/2004 07:35:00*508.125*508.295*508.465*508.115
02/19/2004 07:40:00*508.185*508.085*508.325*508.085
02/19/2004 07:45:00*508.195*508.205*508.285*508.085
02/19/2004 07:50:00*508.265*508.125*508.265*508.025
02/19/2004 07:55:00*508.115*508.005*508.175*507.935
02/19/2004 08:00:00*507.925*508.045*508.055*507.855
02/19/2004 08:05:00*507.975*508.035*508.125*507.965
02/19/2004 08:10:00*508.035*508.035*508.035*508.035
02/19/2004 08:15:00*507.895*507.895*508.035*507.895
02/19/2004 08:20:00*507.895*507.895*507.895*507.895
02/19/2004 08:25:00*507.935*507.935*507.935*507.895
02/19/2004 08:30:00*508.005*507.99*508.055*507.925
02/19/2004 08:35:00*507.855*508.215*508.255*507.855
02/19/2004 08:40:00*508.11*508.215*508.335*508.11
02/19/2004 08:45:00*508.23*507.885*508.295*507.825
02/19/2004 08:50:00*507.765*507.755*507.885*507.635
02/19/2004 08:55:00*507.895*508.185*508.29*507.755
02/19/2004 09:00:00*508.325*508.395*508.395*508.185
02/19/2004 09:05:00*508.315*508.155*508.395*508.155
02/19/2004 09:10:00*508.245*508.225*508.355*508.125
02/19/2004 09:15:00*508.195*508.245*508.365*508.125
02/19/2004 09:20:00*508.205*508.195*508.325*508.075
02/19/2004 09:25:00*508.22*507.955*508.245*507.835
02/19/2004 09:30:00*508.065*508.01*508.225*507.955
02/19/2004 09:35:00*508.09*508.235*508.265*507.945
02/19/2004 09:40:00*508.145*508.225*508.235*508.105
02/19/2004 09:45:00*508.165*508.145*508.295*508.135
02/19/2004 09:50:00*508.295*508.225*508.305*508.135
02/19/2004 09:55:00*508.205*508.17*508.345*508.145
02/19/2004 10:00:00*508.105*508.265*508.305*508.105
02/19/2004 10:05:00*508.395*508.345*508.465*508.265
02/19/2004 10:10:00*508.265*508.435*508.675*508.265
02/19/2004 10:15:00*508.475*508.18*508.475*508.125
02/19/2004 10:20:00*508.245*508.055*508.405*508.055
02/19/2004 10:25:00*508.045*507.845*508.205*507.845
02/19/2004 10:30:00*507.855*508.205*508.515*507.845
02/19/2004 10:35:00*508.165*507.995*508.205*507.915
02/19/2004 10:40:00*508.025*508.265*508.265*507.85
02/19/2004 10:45:00*508.085*508.245*508.375*508.085
02/19/2004 10:50:00*508.185*508.085*508.345*508.035
02/19/2004 10:55:00*508.025*507.995*508.085*507.855
02/19/2004 11:00:00*507.925*507.835*508.045*507.805
02/19/2004 11:05:00*507.865*507.525*507.865*507.525
02/19/2004 11:10:00*507.54*507.385*507.805*507.345
02/19/2004 11:15:00*507.225*507.375*507.455*507.065
02/19/2004 11:20:00*507.265*507.225*507.375*507.105
02/19/2004 11:25:00*507.295*507.505*507.505*507.185
02/19/2004 11:30:00*507.435*507.705*507.705*507.395
02/19/2004 11:35:00*507.635*507.555*507.875*507.555
02/19/2004 11:40:00*507.73*507.375*507.73*507.375
02/19/2004 11:45:00*507.485*507.57*507.61*507.375
02/19/2004 11:50:00*507.53*507.61*507.745*507.415
02/19/2004 11:55:00*507.745*507.815*507.815*507.61
02/19/2004 12:00:00*507.775*508.175*508.175*507.775
02/19/2004 12:05:00*508.205*507.935*508.205*507.125
02/19/2004 12:10:00*507.955*507.465*507.955*507.395
02/19/2004 12:15:00*507.555*507.595*507.625*507.315
02/19/2004 12:20:00*507.555*507.725*507.725*507.535
02/19/2004 12:25:00*507.555*507.785*507.785*507.525
02/19/2004 12:30:00*507.775*507.815*508.025*507.765
02/19/2004 12:35:00*507.865*507.835*508.025*507.745
02/19/2004 12:40:00*507.815*507.905*507.975*507.815
02/19/2004 12:45:00*507.865*507.925*508.005*507.775
02/19/2004 12:50:00*507.885*507.885*507.975*507.815
02/19/2004 12:55:00*507.785*507.745*507.975*507.675
02/19/2004 13:00:00*507.715*507.825*507.84*507.655
02/19/2004 13:05:00*507.845*507.88*507.905*507.605
02/19/2004 13:10:00*507.84*507.935*508.015*507.84
02/19/2004 13:15:00*508.005*508.135*508.135*507.935
02/19/2004 13:20:00*508.095*508.085*508.175*508.065
02/19/2004 13:25:00*508.015*508.125*508.135*507.8
02/19/2004 13:30:00*508.095*508.085*508.125*507.865
02/19/2004 13:35:00*508.085*508.105*508.185*507.975
02/19/2004 13:40:00*508.125*507.975*508.125*507.945
02/19/2004 13:45:00*507.975*507.985*508.045*507.975
02/19/2004 13:50:00*507.945*507.965*508.015*507.945
02/19/2004 13:55:00*508.015*507.975*508.055*507.965
02/19/2004 14:00:00*507.935*508.055*508.215*507.935
02/19/2004 14:05:00*508.045*508.125*508.165*508.015
02/19/2004 14:10:00*508.055*508.095*508.185*508.015
02/19/2004 14:15:00*508.095*508.125*508.215*508.055
02/19/2004 14:20:00*508.165*508.185*508.205*508.125
02/19/2004 14:25:00*508.015*508.215*508.255*508.015
02/19/2004 14:30:00*508.16*508.24*508.24*508.065
02/19/2004 14:35:00*508.195*508.265*508.345*508.195
02/19/2004 14:40:00*508.305*508.255*508.345*508.195
02/19/2004 14:45:00*508.275*508.455*508.455*508.255
02/19/2004 14:50:00*508.415*508.375*508.705*508.375
02/19/2004 14:55:00*508.505*508.375*508.535*508.245
02/19/2004 15:00:00*508.43*508.405*508.485*508.185
02/19/2004 15:05:00*508.435*508.335*508.445*508.215
02/19/2004 15:10:00*508.345*508.205*508.425*508.205
02/19/2004 15:15:00*508.315*508.425*508.425*508.205
02/19/2004 15:20:00*508.375*508.375*508.535*508.335
02/19/2004 15:25:00*508.395*508.345*508.395*508.245
02/19/2004 15:30:00*508.385*508.135*508.545*508.035
02/19/2004 15:35:00*508.205*508.175*508.24*507.995
02/19/2004 15:40:00*508.135*507.855*508.265*507.785
02/19/2004 15:45:00*507.825*507.795*507.895*507.715
02/19/2004 15:50:00*507.835*507.505*507.945*507.465
02/19/2004 15:55:00*507.405*507.455*507.505*507.235
02/19/2004 16:00:00*507.425*507.555*507.595*507.305
02/19/2004 16:05:00*507.525*507.595*507.635*507.465
02/19/2004 16:10:00*507.535*507.575*507.705*507.385
02/19/2004 16:15:00*507.52*507.535*507.575*507.495
02/19/2004 16:20:00*507.425*507.615*507.615*507.425
02/19/2004 16:25:00*507.635*507.605*507.655*507.575
02/19/2004 16:30:00*507.665*507.785*507.825*507.585
02/19/2004 16:35:00*507.715*507.665*507.785*507.52
02/19/2004 16:40:00*507.625*507.905*507.945*507.625
02/19/2004 16:45:00*507.785*507.415*508.005*507.415
02/19/2004 16:50:00*507.785*507.655*507.785*507.415
02/19/2004 16:55:00*507.665*507.855*507.935*507.655
02/19/2004 17:00:00*507.665*507.545*507.855*507.385
