02/17/2004 17:05:00*505.415*505.275*505.46*505.275
02/17/2004 17:10:00*505.315*505.245*505.315*505.22
02/17/2004 17:15:00*505.305*504.985*505.365*504.985
02/17/2004 17:20:00*505.035*505.115*505.115*504.985
02/17/2004 17:25:00*505.155*505.065*505.155*504.985
02/17/2004 17:30:00*505.025*505.055*505.09*505.025
02/17/2004 17:35:00*505.115*504.985*505.115*504.945
02/17/2004 17:40:00*505.025*504.815*505.025*504.63
02/17/2004 17:45:00*505.005*504.765*505.005*504.765
02/17/2004 17:50:00*504.885*504.91*504.975*504.74
02/17/2004 17:55:00*504.865*505.03*505.03*504.605
02/17/2004 18:00:00*505.005*504.975*505.03*504.91
02/17/2004 18:05:00*505.005*505.195*505.29*504.855
02/17/2004 18:10:00*505.17*505.235*505.355*505.09
02/17/2004 18:15:00*505.305*505.04*505.305*505.04
02/17/2004 18:20:00*505.0*505.025*505.175*504.92
02/17/2004 18:25:00*504.855*505.025*505.065*504.855
02/17/2004 18:30:00*505.025*505.105*505.105*505.0
02/17/2004 18:35:00*504.965*504.975*505.105*504.885
02/17/2004 18:40:00*504.935*505.005*505.16*504.895
02/17/2004 18:45:00*505.075*505.08*505.105*504.975
02/17/2004 18:50:00*505.135*505.135*505.175*505.08
02/17/2004 18:55:00*505.155*505.21*505.345*505.135
02/17/2004 19:00:00*505.175*505.015*505.21*505.015
02/17/2004 19:05:00*504.775*504.78*505.225*504.755
02/17/2004 19:10:00*504.835*504.805*504.91*504.78
02/17/2004 19:15:00*504.885*504.955*504.955*504.77
02/17/2004 19:20:00*504.915*505.06*505.06*504.875
02/17/2004 19:25:00*505.005*505.015*505.06*504.9
02/17/2004 19:30:00*505.03*504.99*505.03*504.91
02/17/2004 19:35:00*504.775*505.055*505.08*504.775
02/17/2004 19:40:00*505.015*505.03*505.07*504.965
02/17/2004 19:45:00*505.005*505.005*505.045*504.965
02/17/2004 19:50:00*505.03*505.02*505.11*504.99
02/17/2004 19:55:00*505.035*504.94*505.045*504.915
02/17/2004 20:00:00*504.91*504.95*504.99*504.885
02/17/2004 20:05:00*504.925*505.07*505.07*504.925
02/17/2004 20:10:00*505.015*504.885*505.15*504.885
02/17/2004 20:15:00*504.775*505.255*505.285*504.775
02/17/2004 20:20:00*505.285*505.215*505.32*505.215
02/17/2004 20:25:00*505.265*505.245*505.27*505.205
02/17/2004 20:30:00*505.295*505.245*505.32*505.245
02/17/2004 20:35:00*505.335*505.4*505.455*505.245
02/17/2004 20:40:00*505.43*505.415*505.55*505.39
02/17/2004 20:45:00*505.415*505.485*505.495*505.375
02/17/2004 20:50:00*505.415*505.405*505.495*505.365
02/17/2004 20:55:00*505.455*505.325*505.455*505.285
02/17/2004 21:00:00*505.42*505.46*505.525*505.22
02/17/2004 21:05:00*505.525*505.46*505.525*505.435
02/17/2004 21:10:00*505.435*505.435*505.54*505.38
02/17/2004 21:15:00*505.455*505.435*505.54*505.42
02/17/2004 21:20:00*505.42*505.45*505.46*505.37
02/17/2004 21:25:00*505.475*505.475*505.525*505.435
02/17/2004 21:30:00*505.42*505.46*505.5*505.42
02/17/2004 21:35:00*505.425*505.525*505.575*505.425
02/17/2004 21:40:00*505.46*505.525*505.525*505.405
02/17/2004 21:45:00*505.525*505.495*505.565*505.485
02/17/2004 21:50:00*505.535*505.72*506.065*505.495
02/17/2004 21:55:00*505.715*505.735*505.76*505.63
02/17/2004 22:00:00*505.76*506.085*506.085*505.665
02/17/2004 22:05:00*505.905*505.835*506.085*505.755
02/17/2004 22:10:00*505.905*505.915*505.98*505.81
02/17/2004 22:15:00*505.865*505.865*505.945*505.795
02/17/2004 22:20:00*505.905*505.905*505.945*505.81
02/17/2004 22:25:00*505.895*505.85*505.94*505.81
02/17/2004 22:30:00*505.81*505.795*505.93*505.755
02/17/2004 22:35:00*505.675*505.785*505.825*505.675
02/17/2004 22:40:00*505.8*505.865*505.865*505.785
02/17/2004 22:45:00*505.865*505.815*505.915*505.785
02/17/2004 22:50:00*505.825*505.775*505.825*505.745
02/17/2004 22:55:00*505.755*505.85*505.85*505.705
02/17/2004 23:00:00*505.77*505.81*505.85*505.77
02/17/2004 23:05:00*505.905*505.73*505.905*505.73
02/17/2004 23:10:00*505.665*505.755*505.755*505.665
02/17/2004 23:15:00*505.755*505.705*505.785*505.64
02/17/2004 23:20:00*505.68*505.68*505.705*505.68
02/17/2004 23:25:00*505.675*505.695*505.695*505.64
02/17/2004 23:30:00*505.655*505.625*505.695*505.6
02/17/2004 23:35:00*505.64*505.615*505.68*505.6
02/17/2004 23:40:00*505.575*505.535*505.615*505.495
02/17/2004 23:45:00*505.565*505.56*505.565*505.535
02/17/2004 23:50:00*505.535*505.615*505.615*505.535
02/17/2004 23:55:00*505.605*505.585*505.625*505.535
02/18/2004 00:00:00*505.665*505.615*505.695*505.495
02/18/2004 00:05:00*505.575*505.575*505.615*505.535
02/18/2004 00:10:00*505.535*505.585*505.625*505.535
02/18/2004 00:15:00*505.605*505.64*505.64*505.52
02/18/2004 00:20:00*505.575*505.695*505.695*505.52
02/18/2004 00:25:00*505.655*505.655*505.695*505.545
02/18/2004 00:30:00*505.615*505.625*505.655*505.545
02/18/2004 00:35:00*505.585*505.625*505.625*505.56
02/18/2004 00:40:00*505.6*505.465*505.64*505.465
02/18/2004 00:45:00*505.455*505.505*505.545*505.425
02/18/2004 00:50:00*505.52*505.495*505.56*505.44
02/18/2004 00:55:00*505.485*505.355*505.495*505.355
02/18/2004 01:00:00*505.34*505.42*505.47*505.34
02/18/2004 01:05:00*505.455*505.325*505.455*505.285
02/18/2004 01:10:00*505.315*505.205*505.325*505.205
02/18/2004 01:15:00*505.375*505.195*505.375*505.065
02/18/2004 01:20:00*505.165*505.0*505.275*504.96
02/18/2004 01:25:00*505.005*504.985*505.09*504.865
02/18/2004 01:30:00*505.01*505.01*505.035*504.935
02/18/2004 01:35:00*505.155*504.975*505.205*504.935
02/18/2004 01:40:00*505.0*504.9*505.13*504.9
02/18/2004 01:45:00*504.775*504.26*504.9*504.05
02/18/2004 01:50:00*504.325*504.025*504.325*503.91
02/18/2004 01:55:00*504.035*504.185*504.33*503.87
02/18/2004 02:00:00*504.28*504.41*504.41*504.055
02/18/2004 02:05:00*504.405*504.24*504.515*504.175
02/18/2004 02:10:00*504.24*504.36*504.41*503.86
02/18/2004 02:15:00*504.365*504.385*504.41*504.125
02/18/2004 02:20:00*504.41*504.57*504.62*504.345
02/18/2004 02:25:00*504.625*504.45*504.7*504.45
02/18/2004 02:30:00*504.83*505.185*505.215*504.45
02/18/2004 02:35:00*505.125*504.94*505.185*504.785
02/18/2004 02:40:00*504.905*504.925*504.99*504.745
02/18/2004 02:45:00*504.925*505.055*505.07*504.795
02/18/2004 02:50:00*505.085*505.125*505.15*504.95
02/18/2004 02:55:00*505.155*505.19*505.27*505.11
02/18/2004 03:00:00*505.23*505.165*505.32*505.085
02/18/2004 03:05:00*505.185*505.07*505.305*505.055
02/18/2004 03:10:00*505.085*504.955*505.135*504.835
02/18/2004 03:15:00*504.885*504.89*504.98*504.745
02/18/2004 03:20:00*504.86*504.59*504.89*504.59
02/18/2004 03:25:00*504.665*504.815*504.92*504.59
02/18/2004 03:30:00*504.83*504.875*505.005*504.735
02/18/2004 03:35:00*504.855*504.955*504.955*504.855
02/18/2004 03:40:00*504.98*505.075*505.18*504.86
02/18/2004 03:45:00*505.005*504.9*505.085*504.9
02/18/2004 03:50:00*504.915*504.76*504.915*504.755
02/18/2004 03:55:00*504.745*504.68*504.81*504.68
02/18/2004 04:00:00*504.76*504.745*504.9*504.68
02/18/2004 04:05:00*504.855*504.875*504.94*504.715
02/18/2004 04:10:00*504.86*504.69*504.955*504.69
02/18/2004 04:15:00*504.705*504.74*504.835*504.635
02/18/2004 04:20:00*504.7*504.98*504.98*504.7
02/18/2004 04:25:00*504.965*504.77*504.98*504.77
02/18/2004 04:30:00*504.825*504.9*504.98*504.77
02/18/2004 04:35:00*504.885*505.325*505.325*504.885
02/18/2004 04:40:00*505.365*505.705*505.785*505.26
02/18/2004 04:45:00*505.675*505.535*505.785*505.445
02/18/2004 04:50:00*505.565*505.705*505.705*505.535
02/18/2004 04:55:00*505.67*505.64*505.705*505.6
02/18/2004 05:00:00*505.64*505.6*505.64*505.46
02/18/2004 05:05:00*505.525*505.48*505.615*505.48
02/18/2004 05:10:00*505.415*505.275*505.51*505.275
02/18/2004 05:15:00*505.415*505.235*505.415*505.1
02/18/2004 05:20:00*505.205*505.34*505.35*505.205
02/18/2004 05:25:00*505.305*505.39*505.43*505.305
02/18/2004 05:30:00*505.365*505.39*505.43*505.35
02/18/2004 05:35:00*505.335*505.525*505.655*505.335
02/18/2004 05:40:00*505.55*505.6*505.63*505.525
02/18/2004 05:45:00*505.565*505.415*505.64*505.415
02/18/2004 05:50:00*505.51*505.285*505.51*505.26
02/18/2004 05:55:00*505.305*505.275*505.325*505.205
02/18/2004 06:00:00*505.245*505.545*505.585*505.245
02/18/2004 06:05:00*505.375*505.64*505.64*505.375
02/18/2004 06:10:00*505.665*505.705*505.72*505.575
02/18/2004 06:15:00*505.565*505.785*506.005*505.565
02/18/2004 06:20:00*505.77*505.665*505.86*505.65
02/18/2004 06:25:00*505.715*505.81*505.85*505.665
02/18/2004 06:30:00*505.835*505.795*505.9*505.785
02/18/2004 06:35:00*505.875*505.725*505.99*505.725
02/18/2004 06:40:00*505.78*505.555*505.795*505.48
02/18/2004 06:45:00*505.565*505.76*505.84*505.53
02/18/2004 06:50:00*505.695*505.72*505.89*505.59
02/18/2004 06:55:00*505.715*505.605*505.745*505.445
02/18/2004 07:00:00*505.59*505.51*505.605*505.47
02/18/2004 07:05:00*505.735*505.64*505.735*505.51
02/18/2004 07:10:00*505.575*505.705*505.785*505.575
02/18/2004 07:15:00*505.755*505.665*505.775*505.63
02/18/2004 07:20:00*505.68*505.845*505.955*505.665
02/18/2004 07:25:00*505.885*505.78*506.225*505.78
02/18/2004 07:30:00*505.885*505.99*505.99*505.78
02/18/2004 07:35:00*505.95*505.795*505.99*505.78
02/18/2004 07:40:00*505.765*505.74*505.895*505.725
02/18/2004 07:45:00*505.785*505.675*505.805*505.675
02/18/2004 07:50:00*505.675*505.675*505.78*505.635
02/18/2004 07:55:00*505.635*505.57*505.675*505.515
02/18/2004 08:00:00*505.62*505.725*505.725*505.5
02/18/2004 08:05:00*505.745*505.655*505.775*505.525
02/18/2004 08:10:00*505.595*505.655*505.735*505.525
02/18/2004 08:15:00*505.635*505.77*505.825*505.535
02/18/2004 08:20:00*505.785*505.665*505.915*505.655
02/18/2004 08:25:00*505.755*505.59*505.755*505.515
02/18/2004 08:30:00*505.605*505.475*505.605*505.475
02/18/2004 08:35:00*505.525*505.605*505.62*505.475
02/18/2004 08:40:00*505.695*505.755*505.755*505.555
02/18/2004 08:45:00*505.785*505.77*505.805*505.635
02/18/2004 08:50:00*505.65*505.655*505.77*505.585
02/18/2004 08:55:00*505.605*505.6*505.735*505.585
02/18/2004 09:00:00*505.65*505.505*505.665*505.415
02/18/2004 09:05:00*505.495*505.405*505.545*505.31
02/18/2004 09:10:00*505.43*505.285*505.43*505.245
02/18/2004 09:15:00*505.305*505.31*505.385*505.165
02/18/2004 09:20:00*505.345*505.4*505.465*505.31
02/18/2004 09:25:00*505.415*505.36*505.44*505.325
02/18/2004 09:30:00*505.4*505.415*505.425*505.335
02/18/2004 09:35:00*505.375*505.42*505.475*505.33
02/18/2004 09:40:00*505.475*505.285*505.475*505.18
02/18/2004 09:45:00*505.26*505.405*505.405*505.105
02/18/2004 09:50:00*505.395*505.34*505.43*505.245
02/18/2004 09:55:00*505.325*505.37*505.37*505.2
02/18/2004 10:00:00*505.315*505.335*505.465*505.315
02/18/2004 10:05:00*505.375*505.465*505.465*505.335
02/18/2004 10:10:00*505.4*505.335*505.465*505.175
02/18/2004 10:15:00*505.335*505.545*505.555*505.28
02/18/2004 10:20:00*505.635*505.675*505.675*505.475
02/18/2004 10:25:00*505.635*505.635*505.715*505.555
02/18/2004 10:30:00*505.645*505.59*505.715*505.485
02/18/2004 10:35:00*505.655*505.385*505.745*505.385
02/18/2004 10:40:00*505.37*505.695*505.695*505.33
02/18/2004 10:45:00*505.565*505.655*505.695*505.375
02/18/2004 10:50:00*505.565*505.735*505.895*505.565
02/18/2004 10:55:00*505.825*505.825*505.985*505.71
02/18/2004 11:00:00*505.92*506.05*506.185*505.775
02/18/2004 11:05:00*506.025*506.115*506.315*506.025
02/18/2004 11:10:00*506.195*505.915*506.195*505.915
02/18/2004 11:15:00*505.935*506.245*506.31*505.79
02/18/2004 11:20:00*506.385*505.935*506.385*505.855
02/18/2004 11:25:00*505.845*505.785*505.955*505.78
02/18/2004 11:30:00*505.77*506.06*506.06*505.745
02/18/2004 11:35:00*506.055*505.935*506.325*505.925
02/18/2004 11:40:00*505.975*506.105*506.345*505.925
02/18/2004 11:45:00*506.115*506.025*506.145*505.83
02/18/2004 11:50:00*505.985*506.085*506.105*505.87
02/18/2004 11:55:00*506.085*506.095*506.135*506.005
02/18/2004 12:00:00*506.055*505.94*506.135*505.94
02/18/2004 12:05:00*505.94*505.725*505.98*505.725
02/18/2004 12:10:00*505.715*505.515*505.82*505.395
02/18/2004 12:15:00*505.455*505.465*505.61*505.345
02/18/2004 12:20:00*505.675*505.38*505.685*505.34
02/18/2004 12:25:00*505.225*505.245*505.38*504.965
02/18/2004 12:30:00*505.235*505.235*505.245*505.085
02/18/2004 12:35:00*505.205*505.135*505.535*505.135
02/18/2004 12:40:00*505.175*505.4*505.415*505.135
02/18/2004 12:45:00*505.415*505.435*505.695*505.16
02/18/2004 12:50:00*505.325*505.165*505.435*505.075
02/18/2004 12:55:00*505.22*505.235*505.385*505.165
02/18/2004 13:00:00*505.305*505.275*505.305*505.105
02/18/2004 13:05:00*505.185*505.315*505.435*505.185
02/18/2004 13:10:00*505.285*505.455*505.535*505.285
02/18/2004 13:15:00*505.375*505.725*505.855*505.375
02/18/2004 13:20:00*505.59*505.535*505.735*505.525
02/18/2004 13:25:00*505.565*505.71*505.785*505.535
02/18/2004 13:30:00*505.685*505.635*505.725*505.395
02/18/2004 13:35:00*505.525*505.885*505.965*505.525
02/18/2004 13:40:00*505.745*505.92*506.04*505.745
02/18/2004 13:45:00*505.915*505.635*505.985*505.595
02/18/2004 13:50:00*505.735*505.745*505.77*505.505
02/18/2004 13:55:00*505.675*506.215*506.375*505.635
02/18/2004 14:00:00*506.285*506.325*506.495*506.135
02/18/2004 14:05:00*506.425*506.385*506.455*506.175
02/18/2004 14:10:00*506.375*506.055*506.385*505.825
02/18/2004 14:15:00*505.955*506.575*506.875*505.955
02/18/2004 14:20:00*506.735*506.695*506.945*506.575
02/18/2004 14:25:00*506.695*506.495*506.695*506.295
02/18/2004 14:30:00*506.485*506.365*506.495*506.155
02/18/2004 14:35:00*506.275*506.105*506.365*505.955
02/18/2004 14:40:00*506.085*506.195*506.305*506.085
02/18/2004 14:45:00*506.205*506.055*506.225*505.935
02/18/2004 14:50:00*506.095*506.205*506.205*505.985
02/18/2004 14:55:00*506.085*506.155*506.285*505.935
02/18/2004 15:00:00*506.055*506.275*506.435*506.015
02/18/2004 15:05:00*506.275*506.645*506.905*506.275
02/18/2004 15:10:00*506.565*506.695*506.945*506.425
02/18/2004 15:15:00*506.575*506.7*506.97*506.555
02/18/2004 15:20:00*506.675*506.945*506.945*506.675
02/18/2004 15:25:00*506.875*507.095*507.175*506.865
02/18/2004 15:30:00*506.995*506.995*507.105*506.93
02/18/2004 15:35:00*506.955*507.09*507.21*506.955
02/18/2004 15:40:00*507.075*506.915*507.09*506.865
02/18/2004 15:45:00*506.945*506.77*506.945*506.665
02/18/2004 15:50:00*506.855*506.955*507.055*506.77
02/18/2004 15:55:00*506.875*507.095*507.135*506.835
02/18/2004 16:00:00*507.055*507.195*507.575*507.04
02/18/2004 16:05:00*507.445*507.185*507.585*507.185
02/18/2004 16:10:00*507.155*507.095*507.315*507.015
02/18/2004 16:15:00*507.025*507.015*507.105*506.785
02/18/2004 16:20:00*506.955*507.215*507.215*506.935
02/18/2004 16:25:00*507.145*507.095*507.335*507.025
02/18/2004 16:30:00*507.485*507.015*507.485*506.92
02/18/2004 16:35:00*506.995*507.35*507.415*506.995
02/18/2004 16:40:00*507.325*507.335*507.365*507.165
02/18/2004 16:45:00*507.335*507.215*507.365*507.115
02/18/2004 16:50:00*507.195*507.315*507.315*507.135
02/18/2004 16:55:00*507.305*507.335*507.445*507.285
02/18/2004 17:00:00*507.395*507.335*507.405*507.205
