02/16/2004 17:05:00*504.295*504.47*504.47*504.175
02/16/2004 17:10:00*504.365*504.405*504.47*504.365
02/16/2004 17:15:00*504.405*504.455*504.485*504.365
02/16/2004 17:20:00*504.455*504.165*504.455*503.95
02/16/2004 17:25:00*504.145*504.135*504.205*504.11
02/16/2004 17:30:00*504.175*504.255*504.255*504.135
02/16/2004 17:35:00*504.365*504.295*504.415*504.24
02/16/2004 17:40:00*504.335*504.265*504.345*504.265
02/16/2004 17:45:00*504.325*504.345*504.345*504.265
02/16/2004 17:50:00*504.385*504.375*504.395*504.345
02/16/2004 17:55:00*504.415*504.255*504.415*504.255
02/16/2004 18:00:00*504.335*504.265*504.335*504.175
02/16/2004 18:05:00*504.035*504.25*504.33*504.035
02/16/2004 18:10:00*504.21*504.21*504.25*504.175
02/16/2004 18:15:00*504.175*504.135*504.21*504.135
02/16/2004 18:20:00*504.135*504.21*504.21*504.135
02/16/2004 18:25:00*504.275*504.25*504.275*504.185
02/16/2004 18:30:00*504.21*504.225*504.265*504.185
02/16/2004 18:35:00*504.225*504.21*504.225*504.145
02/16/2004 18:40:00*504.175*504.175*504.21*504.135
02/16/2004 18:45:00*504.175*504.175*504.21*504.175
02/16/2004 18:50:00*504.21*504.25*504.25*504.175
02/16/2004 18:55:00*504.205*504.25*504.25*504.205
02/16/2004 19:00:00*504.29*504.265*504.305*504.25
02/16/2004 19:05:00*504.255*504.185*504.265*504.17
02/16/2004 19:10:00*504.165*504.235*504.275*504.105
02/16/2004 19:15:00*504.175*504.225*504.275*504.155
02/16/2004 19:20:00*504.185*504.235*504.29*504.145
02/16/2004 19:25:00*504.235*504.145*504.265*504.135
02/16/2004 19:30:00*504.185*504.2*504.2*504.055
02/16/2004 19:35:00*504.255*504.265*504.28*504.125
02/16/2004 19:40:00*504.24*504.165*504.295*504.125
02/16/2004 19:45:00*504.105*504.255*504.275*504.105
02/16/2004 19:50:00*504.225*504.255*504.355*504.225
02/16/2004 19:55:00*504.255*504.205*504.335*504.185
02/16/2004 20:00:00*504.145*504.145*504.265*504.105
02/16/2004 20:05:00*504.175*504.255*504.32*504.145
02/16/2004 20:10:00*504.225*504.375*504.425*504.225
02/16/2004 20:15:00*504.405*504.305*504.405*504.295
02/16/2004 20:20:00*504.265*504.265*504.335*504.265
02/16/2004 20:25:00*504.325*504.335*504.335*504.265
02/16/2004 20:30:00*504.295*504.335*504.335*504.295
02/16/2004 20:35:00*504.295*504.24*504.345*504.24
02/16/2004 20:40:00*504.28*504.225*504.345*504.185
02/16/2004 20:45:00*504.175*504.225*504.265*504.175
02/16/2004 20:50:00*504.24*504.24*504.265*504.205
02/16/2004 20:55:00*504.105*504.24*504.265*504.105
02/16/2004 21:00:00*504.24*504.305*504.305*504.185
02/16/2004 21:05:00*504.255*504.345*504.375*504.255
02/16/2004 21:10:00*504.385*504.36*504.425*504.345
02/16/2004 21:15:00*504.325*504.455*504.465*504.325
02/16/2004 21:20:00*504.415*504.445*504.455*504.345
02/16/2004 21:25:00*504.515*504.485*504.525*504.405
02/16/2004 21:30:00*504.445*504.285*504.485*504.18
02/16/2004 21:35:00*504.295*504.195*504.325*504.195
02/16/2004 21:40:00*504.275*504.115*504.275*504.115
02/16/2004 21:45:00*504.145*504.165*504.22*504.105
02/16/2004 21:50:00*504.205*504.245*504.245*504.125
02/16/2004 21:55:00*504.325*504.075*504.325*504.045
02/16/2004 22:00:00*504.175*504.135*504.175*504.075
02/16/2004 22:05:00*504.105*504.045*504.14*503.97
02/16/2004 22:10:00*503.97*504.06*504.06*503.905
02/16/2004 22:15:00*504.035*503.995*504.075*503.955
02/16/2004 22:20:00*504.005*504.015*504.085*503.995
02/16/2004 22:25:00*504.105*504.125*504.125*503.67
02/16/2004 22:30:00*504.03*504.07*504.125*504.005
02/16/2004 22:35:00*504.035*503.955*504.07*503.925
02/16/2004 22:40:00*503.975*503.965*503.975*503.785
02/16/2004 22:45:00*503.99*504.045*504.045*503.715
02/16/2004 22:50:00*504.07*504.205*504.335*504.015
02/16/2004 22:55:00*504.175*504.49*504.53*504.175
02/16/2004 23:00:00*504.375*504.265*504.49*504.225
02/16/2004 23:05:00*504.325*504.305*504.325*504.205
02/16/2004 23:10:00*504.27*504.325*504.365*504.225
02/16/2004 23:15:00*504.365*504.345*504.425*504.285
02/16/2004 23:20:00*504.215*504.445*504.445*504.215
02/16/2004 23:25:00*504.445*504.48*504.495*504.405
02/16/2004 23:30:00*504.375*504.375*504.48*504.345
02/16/2004 23:35:00*504.325*504.385*504.605*504.325
02/16/2004 23:40:00*504.36*504.4*504.425*504.36
02/16/2004 23:45:00*504.445*504.465*504.465*504.28
02/16/2004 23:50:00*504.505*504.305*504.505*504.24
02/16/2004 23:55:00*504.255*504.255*504.305*504.205
02/17/2004 00:00:00*504.295*504.295*504.305*504.185
02/17/2004 00:05:00*504.295*504.225*504.295*504.225
02/17/2004 00:10:00*504.295*504.305*504.36*504.225
02/17/2004 00:15:00*504.365*504.305*504.365*504.225
02/17/2004 00:20:00*504.265*504.335*504.375*504.265
02/17/2004 00:25:00*504.325*504.16*504.375*504.16
02/17/2004 00:30:00*504.225*504.265*504.28*504.16
02/17/2004 00:35:00*504.175*504.135*504.265*504.015
02/17/2004 00:40:00*504.115*504.025*504.185*504.0
02/17/2004 00:45:00*503.885*504.035*504.095*503.885
02/17/2004 00:50:00*504.0*503.945*504.065*503.92
02/17/2004 00:55:00*503.985*503.865*503.995*503.865
02/17/2004 01:00:00*503.935*503.92*503.96*503.855
02/17/2004 01:05:00*503.915*504.035*504.145*503.915
02/17/2004 01:10:00*504.115*504.09*504.195*503.975
02/17/2004 01:15:00*504.105*504.115*504.165*504.075
02/17/2004 01:20:00*504.035*504.04*504.115*503.975
02/17/2004 01:25:00*503.955*503.785*504.115*503.785
02/17/2004 01:30:00*503.815*503.785*503.855*503.745
02/17/2004 01:35:00*503.695*503.755*503.815*503.695
02/17/2004 01:40:00*503.815*503.735*503.815*503.665
02/17/2004 01:45:00*503.735*503.795*503.835*503.665
02/17/2004 01:50:00*503.835*503.865*503.895*503.795
02/17/2004 01:55:00*503.805*503.745*503.865*503.735
02/17/2004 02:00:00*503.775*503.715*503.835*503.665
02/17/2004 02:05:00*503.785*503.535*503.785*503.43
02/17/2004 02:10:00*503.565*503.33*503.565*503.33
02/17/2004 02:15:00*503.355*503.165*503.41*502.65
02/17/2004 02:20:00*503.05*503.055*503.165*502.935
02/17/2004 02:25:00*503.065*503.335*503.35*503.055
02/17/2004 02:30:00*503.305*503.025*503.335*502.945
02/17/2004 02:35:00*502.955*502.955*503.025*502.76
02/17/2004 02:40:00*502.945*503.005*503.005*502.8
02/17/2004 02:45:00*503.065*503.025*503.14*502.955
02/17/2004 02:50:00*503.115*503.165*503.165*503.025
02/17/2004 02:55:00*503.215*503.25*503.355*503.085
02/17/2004 03:00:00*503.345*503.46*503.475*503.225
02/17/2004 03:05:00*503.475*503.615*503.78*503.41
02/17/2004 03:10:00*503.605*503.685*503.835*503.5
02/17/2004 03:15:00*503.625*503.815*503.845*503.625
02/17/2004 03:20:00*503.835*503.935*504.015*503.815
02/17/2004 03:25:00*503.995*503.975*504.095*503.885
02/17/2004 03:30:00*503.95*503.82*504.105*503.82
02/17/2004 03:35:00*503.845*503.955*503.955*503.82
02/17/2004 03:40:00*503.995*503.77*503.995*503.77
02/17/2004 03:45:00*503.365*503.58*503.77*503.365
02/17/2004 03:50:00*503.595*503.62*503.71*503.49
02/17/2004 03:55:00*503.59*503.8*503.855*503.59
02/17/2004 04:00:00*503.725*503.695*503.975*503.675
02/17/2004 04:05:00*503.735*503.685*503.735*503.595
02/17/2004 04:10:00*503.63*503.485*503.685*503.435
02/17/2004 04:15:00*503.325*503.535*503.645*503.325
02/17/2004 04:20:00*503.535*503.8*503.895*503.47
02/17/2004 04:25:00*503.805*503.8*503.855*503.705
02/17/2004 04:30:00*503.77*503.84*503.985*503.76
02/17/2004 04:35:00*503.875*504.04*504.04*503.84
02/17/2004 04:40:00*504.055*504.025*504.145*504.0
02/17/2004 04:45:00*504.025*503.84*504.025*503.83
02/17/2004 04:50:00*503.84*503.895*503.92*503.83
02/17/2004 04:55:00*503.915*503.785*503.985*503.775
02/17/2004 05:00:00*503.815*503.825*503.92*503.615
02/17/2004 05:05:00*503.805*504.025*504.075*503.805
02/17/2004 05:10:00*504.01*503.84*504.025*503.8
02/17/2004 05:15:00*503.845*503.935*504.01*503.8
02/17/2004 05:20:00*503.935*504.01*504.035*503.935
02/17/2004 05:25:00*504.015*503.995*504.155*503.985
02/17/2004 05:30:00*504.065*504.055*504.115*503.995
02/17/2004 05:35:00*504.055*504.12*504.335*504.04
02/17/2004 05:40:00*504.145*504.28*504.49*504.12
02/17/2004 05:45:00*504.255*504.335*504.375*504.2
02/17/2004 05:50:00*504.36*504.44*504.56*504.285
02/17/2004 05:55:00*504.465*504.395*504.495*504.235
02/17/2004 06:00:00*504.34*504.24*504.395*504.2
02/17/2004 06:05:00*504.145*504.295*504.36*504.145
02/17/2004 06:10:00*504.225*504.225*504.295*504.06
02/17/2004 06:15:00*504.135*504.04*504.225*503.99
02/17/2004 06:20:00*504.105*504.135*504.175*504.04
02/17/2004 06:25:00*504.135*504.19*504.265*504.07
02/17/2004 06:30:00*504.095*504.15*504.3*504.06
02/17/2004 06:35:00*504.155*504.175*504.175*504.085
02/17/2004 06:40:00*504.135*504.29*504.29*504.105
02/17/2004 06:45:00*504.215*504.29*504.305*504.215
02/17/2004 06:50:00*504.265*504.585*504.69*504.265
02/17/2004 06:55:00*504.665*504.745*504.775*504.535
02/17/2004 07:00:00*504.785*505.02*505.02*504.705
02/17/2004 07:05:00*505.075*505.035*505.205*505.02
02/17/2004 07:10:00*505.045*504.98*505.085*504.93
02/17/2004 07:15:00*504.995*504.925*505.035*504.925
02/17/2004 07:20:00*504.98*504.98*505.045*504.925
02/17/2004 07:25:00*504.975*505.085*505.11*504.945
02/17/2004 07:30:00*505.045*505.045*505.215*505.045
02/17/2004 07:35:00*505.075*504.98*505.15*504.98
02/17/2004 07:40:00*505.07*505.005*505.07*504.94
02/17/2004 07:45:00*505.005*505.07*505.12*504.99
02/17/2004 07:50:00*505.03*505.095*505.125*505.015
02/17/2004 07:55:00*505.075*504.98*505.095*504.955
02/17/2004 08:00:00*505.005*504.94*505.045*504.9
02/17/2004 08:05:00*504.965*504.885*504.965*504.82
02/17/2004 08:10:00*504.91*505.015*505.085*504.87
02/17/2004 08:15:00*505.005*505.055*505.055*504.91
02/17/2004 08:20:00*505.07*505.095*505.16*504.99
02/17/2004 08:25:00*505.115*504.94*505.115*504.845
02/17/2004 08:30:00*504.925*504.95*504.975*504.835
02/17/2004 08:35:00*504.925*505.11*505.215*504.925
02/17/2004 08:40:00*505.085*505.015*505.175*505.015
02/17/2004 08:45:00*505.005*505.025*505.145*504.905
02/17/2004 08:50:00*505.01*505.27*505.27*505.01
02/17/2004 08:55:00*505.265*505.15*505.39*505.15
02/17/2004 09:00:00*505.295*505.515*505.515*505.15
02/17/2004 09:05:00*505.675*505.875*506.065*505.515
02/17/2004 09:10:00*505.89*505.88*505.985*505.71
02/17/2004 09:15:00*505.775*505.58*505.88*505.58
02/17/2004 09:20:00*505.515*505.215*505.58*505.095
02/17/2004 09:25:00*505.255*505.24*505.41*505.175
02/17/2004 09:30:00*505.265*505.265*505.335*505.24
02/17/2004 09:35:00*505.375*505.345*505.475*505.265
02/17/2004 09:40:00*505.37*505.445*505.46*505.295
02/17/2004 09:45:00*505.675*505.775*505.865*505.445
02/17/2004 09:50:00*505.76*505.745*505.875*505.64
02/17/2004 09:55:00*505.785*505.615*505.855*505.575
02/17/2004 10:00:00*505.655*505.565*505.655*505.5
02/17/2004 10:05:00*505.595*505.71*505.725*505.54
02/17/2004 10:10:00*505.775*505.635*505.775*505.605
02/17/2004 10:15:00*505.545*505.765*505.78*505.545
02/17/2004 10:20:00*505.78*505.925*506.08*505.66
02/17/2004 10:25:00*505.865*505.71*505.925*505.71
02/17/2004 10:30:00*505.725*505.88*505.96*505.615
02/17/2004 10:35:00*505.935*505.97*505.97*505.72
02/17/2004 10:40:00*506.01*505.665*506.01*505.655
02/17/2004 10:45:00*505.605*505.465*505.835*505.465
02/17/2004 10:50:00*505.48*505.35*505.675*505.345
02/17/2004 10:55:00*505.335*505.505*505.585*505.335
02/17/2004 11:00:00*505.495*505.305*505.575*505.305
02/17/2004 11:05:00*505.455*505.475*505.53*505.255
02/17/2004 11:10:00*505.53*505.545*505.885*505.475
02/17/2004 11:15:00*505.525*505.585*505.69*505.425
02/17/2004 11:20:00*505.545*505.365*505.68*505.365
02/17/2004 11:25:00*505.455*505.365*505.495*505.365
02/17/2004 11:30:00*505.35*505.575*505.595*505.35
02/17/2004 11:35:00*505.565*505.325*505.575*505.195
02/17/2004 11:40:00*505.475*505.485*505.54*505.325
02/17/2004 11:45:00*505.525*505.525*505.655*505.46
02/17/2004 11:50:00*505.605*505.46*505.605*505.345
02/17/2004 11:55:00*505.335*505.225*505.46*505.12
02/17/2004 12:00:00*505.155*505.105*505.265*505.04
02/17/2004 12:05:00*505.115*505.15*505.415*505.055
02/17/2004 12:10:00*505.255*505.16*505.255*505.085
02/17/2004 12:15:00*505.185*505.045*505.185*505.015
02/17/2004 12:20:00*504.925*504.91*505.045*504.875
02/17/2004 12:25:00*505.005*505.055*505.055*504.91
02/17/2004 12:30:00*505.025*504.895*505.055*504.87
02/17/2004 12:35:00*504.885*504.99*504.99*504.885
02/17/2004 12:40:00*505.03*505.015*505.07*504.895
02/17/2004 12:45:00*505.155*505.135*505.155*504.935
02/17/2004 12:50:00*505.225*505.105*505.225*505.04
02/17/2004 12:55:00*505.115*504.975*505.115*504.95
02/17/2004 13:00:00*504.985*505.015*505.105*504.935
02/17/2004 13:05:00*504.965*505.025*505.065*504.965
02/17/2004 13:10:00*505.065*505.055*505.095*505.0
02/17/2004 13:15:00*505.075*505.155*505.185*505.055
02/17/2004 13:20:00*505.145*505.09*505.155*505.09
02/17/2004 13:25:00*505.185*505.17*505.21*505.09
02/17/2004 13:30:00*505.275*505.28*505.33*505.17
02/17/2004 13:35:00*505.225*505.385*505.41*505.225
02/17/2004 13:40:00*505.36*505.395*505.45*505.32
02/17/2004 13:45:00*505.455*505.395*505.475*505.32
02/17/2004 13:50:00*505.435*505.54*505.635*505.395
02/17/2004 13:55:00*505.565*505.555*505.74*505.54
02/17/2004 14:00:00*505.595*505.74*505.74*505.505
02/17/2004 14:05:00*505.755*505.755*505.795*505.62
02/17/2004 14:10:00*505.715*505.755*505.815*505.545
02/17/2004 14:15:00*505.74*505.605*505.815*505.605
02/17/2004 14:20:00*505.63*505.435*505.655*505.435
02/17/2004 14:25:00*505.455*505.365*505.525*505.275
02/17/2004 14:30:00*505.165*505.205*505.445*505.165
02/17/2004 14:35:00*505.265*505.245*505.265*505.095
02/17/2004 14:40:00*505.23*505.165*505.245*505.115
02/17/2004 14:45:00*505.155*505.125*505.23*505.115
02/17/2004 14:50:00*505.165*505.155*505.27*505.07
02/17/2004 14:55:00*505.215*505.325*505.325*505.14
02/17/2004 15:00:00*505.255*505.255*505.335*505.18
02/17/2004 15:05:00*505.265*505.125*505.265*505.005
02/17/2004 15:10:00*505.085*505.125*505.155*505.06
02/17/2004 15:15:00*505.075*505.01*505.125*504.905
02/17/2004 15:20:00*504.995*505.205*505.255*504.995
02/17/2004 15:25:00*505.225*505.295*505.405*505.205
02/17/2004 15:30:00*505.255*505.295*505.375*505.255
02/17/2004 15:35:00*505.305*505.405*505.405*505.295
02/17/2004 15:40:00*505.365*505.325*505.405*505.295
02/17/2004 15:45:00*505.245*505.275*505.575*505.245
02/17/2004 15:50:00*505.365*505.38*505.495*505.275
02/17/2004 15:55:00*505.375*505.42*505.485*505.375
02/17/2004 16:00:00*505.445*505.325*505.455*505.3
02/17/2004 16:05:00*505.305*505.365*505.445*505.305
02/17/2004 16:10:00*505.415*505.695*505.695*505.3
02/17/2004 16:15:00*505.605*505.615*505.695*505.535
02/17/2004 16:20:00*505.535*505.565*505.655*505.535
02/17/2004 16:25:00*505.525*505.515*505.605*505.47
02/17/2004 16:30:00*505.55*505.59*505.605*505.515
02/17/2004 16:35:00*505.615*505.63*505.735*505.525
02/17/2004 16:40:00*505.59*505.555*505.63*505.475
02/17/2004 16:45:00*505.605*505.58*505.615*505.475
02/17/2004 16:50:00*505.605*505.555*505.605*505.395
02/17/2004 16:55:00*505.42*505.46*505.725*505.42
02/17/2004 17:00:00*505.42*505.365*505.63*505.365
