02/15/2004 17:10:00*506.375*506.375*506.375*506.375
02/15/2004 17:15:00*506.375*506.375*506.375*506.375
02/15/2004 17:20:00*506.375*506.375*506.375*506.375
02/15/2004 17:25:00*506.375*506.375*506.375*506.375
02/15/2004 17:30:00*506.375*506.375*506.375*506.375
02/15/2004 17:35:00*506.375*506.375*506.375*506.375
02/15/2004 17:40:00*506.375*506.375*506.375*506.375
02/15/2004 17:45:00*506.375*506.375*506.375*506.375
02/15/2004 17:50:00*506.375*506.375*506.375*506.375
02/15/2004 17:55:00*506.375*506.375*506.375*506.375
02/15/2004 18:00:00*506.375*506.375*506.375*506.375
02/15/2004 18:05:00*506.375*506.375*506.375*506.375
02/15/2004 18:10:00*506.375*506.375*506.375*506.375
02/15/2004 18:15:00*506.375*506.375*506.375*506.375
02/15/2004 18:20:00*506.375*506.375*506.375*506.375
02/15/2004 18:25:00*506.375*506.375*506.375*506.375
02/15/2004 18:30:00*506.375*506.375*506.375*506.375
02/15/2004 18:35:00*504.555*504.555*506.375*504.555
02/15/2004 18:40:00*504.555*504.555*504.555*504.555
02/15/2004 18:45:00*504.555*504.555*504.555*504.555
02/15/2004 18:50:00*504.555*504.555*504.555*504.555
02/15/2004 18:55:00*504.555*504.555*504.555*504.555
02/15/2004 19:00:00*504.555*504.555*504.555*504.555
02/15/2004 19:05:00*504.475*504.405*504.555*504.265
02/15/2004 19:10:00*504.445*504.585*504.595*504.405
02/15/2004 19:15:00*504.595*504.635*504.665*504.545
02/15/2004 19:20:00*504.585*504.585*504.745*504.585
02/15/2004 19:25:00*504.585*504.745*504.835*504.545
02/15/2004 19:30:00*504.715*504.705*504.795*504.675
02/15/2004 19:35:00*504.705*504.665*504.735*504.635
02/15/2004 19:40:00*504.705*504.665*504.715*504.625
02/15/2004 19:45:00*504.625*504.655*504.695*504.315
02/15/2004 19:50:00*504.695*504.37*504.705*504.305
02/15/2004 19:55:00*504.435*504.445*504.69*504.37
02/15/2004 20:00:00*504.465*504.315*504.525*504.305
02/15/2004 20:05:00*504.475*504.365*504.475*504.315
02/15/2004 20:10:00*504.395*504.355*504.405*504.345
02/15/2004 20:15:00*504.405*504.355*504.405*504.305
02/15/2004 20:20:00*504.325*504.29*504.355*504.225
02/15/2004 20:25:00*504.365*504.425*504.425*504.29
02/15/2004 20:30:00*504.385*504.345*504.445*504.345
02/15/2004 20:35:00*504.295*504.325*504.385*504.225
02/15/2004 20:40:00*504.265*504.125*504.325*504.125
02/15/2004 20:45:00*504.145*504.125*504.165*504.105
02/15/2004 20:50:00*504.105*504.115*504.235*504.065
02/15/2004 20:55:00*504.115*504.175*504.315*504.075
02/15/2004 21:00:00*504.165*503.925*504.255*503.845
02/15/2004 21:05:00*503.955*503.935*504.015*503.865
02/15/2004 21:10:00*503.925*503.955*504.255*503.875
02/15/2004 21:15:00*503.995*504.125*504.355*503.955
02/15/2004 21:20:00*504.095*504.175*504.295*504.045
02/15/2004 21:25:00*504.145*504.215*504.39*504.085
02/15/2004 21:30:00*504.205*504.175*504.325*504.165
02/15/2004 21:35:00*504.175*504.105*504.305*504.105
02/15/2004 21:40:00*504.145*504.095*504.185*504.055
02/15/2004 21:45:00*504.105*504.08*504.145*503.935
02/15/2004 21:50:00*504.105*504.265*504.265*504.08
02/15/2004 21:55:00*504.255*504.165*504.295*504.165
02/15/2004 22:00:00*504.195*504.095*504.195*503.915
02/15/2004 22:05:00*504.065*504.045*504.14*504.045
02/15/2004 22:10:00*504.085*504.095*504.135*504.045
02/15/2004 22:15:00*504.145*504.105*504.22*504.095
02/15/2004 22:20:00*504.145*504.075*504.145*504.045
02/15/2004 22:25:00*504.105*503.965*504.105*503.915
02/15/2004 22:30:00*504.075*504.025*504.075*503.835
02/15/2004 22:35:00*504.015*504.125*504.125*503.985
02/15/2004 22:40:00*504.1*504.125*504.155*504.1
02/15/2004 22:45:00*504.105*504.125*504.165*504.075
02/15/2004 22:50:00*504.125*504.165*504.165*504.085
02/15/2004 22:55:00*504.125*504.165*504.165*504.125
02/15/2004 23:00:00*504.125*504.075*504.165*504.075
02/15/2004 23:05:00*504.035*503.965*504.115*503.905
02/15/2004 23:10:00*504.005*503.985*504.005*503.945
02/15/2004 23:15:00*504.005*504.155*504.175*503.905
02/15/2004 23:20:00*504.075*504.135*504.295*503.995
02/15/2004 23:25:00*504.215*504.325*504.325*504.135
02/15/2004 23:30:00*504.365*504.325*504.365*504.215
02/15/2004 23:35:00*504.365*504.285*504.395*504.285
02/15/2004 23:40:00*504.235*504.245*504.285*504.155
02/15/2004 23:45:00*504.275*504.375*504.375*504.205
02/15/2004 23:50:00*504.375*504.375*504.485*504.335
02/15/2004 23:55:00*504.255*504.245*504.405*504.175
02/16/2004 00:00:00*504.085*504.125*504.245*504.085
02/16/2004 00:05:00*504.215*504.155*504.215*504.125
02/16/2004 00:10:00*504.155*504.06*504.155*504.02
02/16/2004 00:15:00*504.055*504.125*504.175*503.965
02/16/2004 00:20:00*504.165*504.255*504.31*504.125
02/16/2004 00:25:00*504.255*504.235*504.27*504.205
02/16/2004 00:30:00*504.235*504.195*504.235*504.195
02/16/2004 00:35:00*504.175*504.055*504.195*504.055
02/16/2004 00:40:00*504.085*504.175*504.215*503.845
02/16/2004 00:45:00*504.145*504.135*504.185*503.985
02/16/2004 00:50:00*504.165*504.105*504.185*504.005
02/16/2004 00:55:00*504.065*504.085*504.105*503.925
02/16/2004 01:00:00*504.055*503.915*504.135*503.915
02/16/2004 01:05:00*503.915*504.02*504.115*503.915
02/16/2004 01:10:00*504.06*504.005*504.06*503.965
02/16/2004 01:15:00*504.035*504.035*504.035*503.995
02/16/2004 01:20:00*503.995*504.095*504.095*503.845
02/16/2004 01:25:00*504.075*504.115*504.435*504.02
02/16/2004 01:30:00*504.075*504.085*504.395*504.005
02/16/2004 01:35:00*504.105*503.97*504.105*503.875
02/16/2004 01:40:00*503.945*504.025*504.045*503.915
02/16/2004 01:45:00*503.995*504.1*504.14*503.995
02/16/2004 01:50:00*504.035*504.125*504.125*503.965
02/16/2004 01:55:00*504.115*504.025*504.125*504.025
02/16/2004 02:00:00*504.065*504.075*504.145*503.97
02/16/2004 02:05:00*504.165*504.155*504.305*504.035
02/16/2004 02:10:00*504.115*504.065*504.265*504.065
02/16/2004 02:15:00*504.035*504.185*504.255*503.975
02/16/2004 02:20:00*504.225*504.365*504.365*503.785
02/16/2004 02:25:00*504.405*504.395*504.445*504.345
02/16/2004 02:30:00*504.325*504.395*504.395*504.265
02/16/2004 02:35:00*504.325*504.495*504.495*504.275
02/16/2004 02:40:00*504.505*504.335*504.505*504.265
02/16/2004 02:45:00*504.215*504.295*504.435*504.215
02/16/2004 02:50:00*504.345*504.315*504.355*504.215
02/16/2004 02:55:00*504.255*504.305*504.315*504.185
02/16/2004 03:00:00*504.215*504.385*504.415*504.215
02/16/2004 03:05:00*504.405*504.495*504.505*504.335
02/16/2004 03:10:00*504.535*504.425*504.555*504.395
02/16/2004 03:15:00*504.415*504.335*504.445*504.27
02/16/2004 03:20:00*504.365*504.255*504.375*504.205
02/16/2004 03:25:00*504.035*504.235*504.415*504.035
02/16/2004 03:30:00*504.205*504.1*504.295*504.1
02/16/2004 03:35:00*504.105*504.195*504.205*504.095
02/16/2004 03:40:00*504.135*503.925*504.205*503.925
02/16/2004 03:45:00*503.885*503.995*504.025*503.885
02/16/2004 03:50:00*503.935*504.13*504.185*503.865
02/16/2004 03:55:00*504.145*504.235*504.265*504.09
02/16/2004 04:00:00*504.305*504.185*504.355*504.185
02/16/2004 04:05:00*504.215*504.305*504.325*504.185
02/16/2004 04:10:00*504.275*504.275*504.305*504.195
02/16/2004 04:15:00*504.295*504.155*504.295*504.115
02/16/2004 04:20:00*504.165*503.875*504.165*503.875
02/16/2004 04:25:00*503.915*503.915*504.205*503.845
02/16/2004 04:30:00*503.955*503.875*503.955*503.825
02/16/2004 04:35:00*503.845*503.925*503.945*503.825
02/16/2004 04:40:00*503.94*503.81*504.005*503.755
02/16/2004 04:45:00*503.765*503.785*503.845*503.755
02/16/2004 04:50:00*503.82*503.715*503.885*503.685
02/16/2004 04:55:00*503.735*503.765*503.82*503.66
02/16/2004 05:00:00*503.765*503.715*503.765*503.675
02/16/2004 05:05:00*503.835*503.835*503.9*503.715
02/16/2004 05:10:00*503.755*503.855*503.87*503.74
02/16/2004 05:15:00*503.845*503.935*503.975*503.805
02/16/2004 05:20:00*503.895*503.875*503.965*503.815
02/16/2004 05:25:00*503.885*503.925*503.99*503.805
02/16/2004 05:30:00*503.965*504.015*504.045*503.925
02/16/2004 05:35:00*504.035*504.47*504.485*504.015
02/16/2004 05:40:00*504.405*504.415*504.55*504.35
02/16/2004 05:45:00*504.455*504.365*504.685*504.315
02/16/2004 05:50:00*504.355*504.115*504.405*504.115
02/16/2004 05:55:00*504.145*504.125*504.175*504.085
02/16/2004 06:00:00*504.15*504.175*504.295*504.085
02/16/2004 06:05:00*504.165*503.83*504.175*503.805
02/16/2004 06:10:00*503.805*503.945*503.975*503.775
02/16/2004 06:15:00*503.695*504.095*504.095*503.695
02/16/2004 06:20:00*504.12*504.065*504.225*504.055
02/16/2004 06:25:00*504.105*504.055*504.105*503.985
02/16/2004 06:30:00*504.015*504.015*504.055*503.925
02/16/2004 06:35:00*504.005*503.99*504.025*503.95
02/16/2004 06:40:00*503.935*504.015*504.025*503.935
02/16/2004 06:45:00*504.065*504.065*504.125*503.965
02/16/2004 06:50:00*504.025*504.105*504.105*503.975
02/16/2004 06:55:00*504.105*503.995*504.105*503.955
02/16/2004 07:00:00*504.035*503.935*504.065*503.875
02/16/2004 07:05:00*503.885*503.945*504.305*503.865
02/16/2004 07:10:00*503.955*504.015*504.015*503.935
02/16/2004 07:15:00*504.035*504.0*504.035*503.92
02/16/2004 07:20:00*503.945*503.945*504.015*503.865
02/16/2004 07:25:00*503.915*503.935*504.085*503.915
02/16/2004 07:30:00*503.925*503.965*503.99*503.885
02/16/2004 07:35:00*503.995*503.975*504.005*503.925
02/16/2004 07:40:00*503.965*504.185*504.185*503.965
02/16/2004 07:45:00*504.145*504.185*504.185*504.005
02/16/2004 07:50:00*504.215*504.185*504.325*504.165
02/16/2004 07:55:00*504.215*504.225*504.295*504.185
02/16/2004 08:00:00*504.185*504.265*504.265*504.135
02/16/2004 08:05:00*504.295*504.265*504.335*504.225
02/16/2004 08:10:00*504.255*504.215*504.265*504.125
02/16/2004 08:15:00*504.215*504.275*504.275*504.16
02/16/2004 08:20:00*504.255*504.095*504.275*504.095
02/16/2004 08:25:00*504.065*504.15*504.205*504.045
02/16/2004 08:30:00*504.15*504.15*504.205*504.085
02/16/2004 08:35:00*504.145*504.15*504.175*504.07
02/16/2004 08:40:00*504.205*504.365*504.395*504.15
02/16/2004 08:45:00*504.325*504.415*504.475*504.315
02/16/2004 08:50:00*504.375*504.225*504.415*504.09
02/16/2004 08:55:00*504.215*504.165*504.235*504.105
02/16/2004 09:00:00*504.125*504.105*504.205*504.085
02/16/2004 09:05:00*504.145*503.995*504.205*503.995
02/16/2004 09:10:00*504.005*503.9*504.005*503.835
02/16/2004 09:15:00*503.955*504.045*504.045*503.825
02/16/2004 09:20:00*504.085*504.115*504.155*504.025
02/16/2004 09:25:00*504.145*504.085*504.205*504.085
02/16/2004 09:30:00*504.085*504.085*504.145*504.01
02/16/2004 09:35:00*504.215*503.895*504.215*503.88
02/16/2004 09:40:00*503.96*503.79*504.015*503.735
02/16/2004 09:45:00*503.785*503.885*503.925*503.685
02/16/2004 09:50:00*503.855*504.115*504.245*503.805
02/16/2004 09:55:00*503.995*504.14*504.255*503.975
02/16/2004 10:00:00*504.155*504.07*504.155*504.035
02/16/2004 10:05:00*504.145*504.125*504.19*504.015
02/16/2004 10:10:00*504.075*503.955*504.175*503.955
02/16/2004 10:15:00*504.015*503.925*504.045*503.845
02/16/2004 10:20:00*503.915*503.905*503.93*503.755
02/16/2004 10:25:00*503.895*503.94*503.94*503.785
02/16/2004 10:30:00*503.905*503.965*503.965*503.78
02/16/2004 10:35:00*503.915*504.005*504.005*503.9
02/16/2004 10:40:00*503.975*503.91*504.035*503.895
02/16/2004 10:45:00*503.985*503.885*504.005*503.835
02/16/2004 10:50:00*503.825*503.725*503.885*503.715
02/16/2004 10:55:00*503.735*503.65*503.785*503.61
02/16/2004 11:00:00*503.665*503.685*503.78*503.65
02/16/2004 11:05:00*503.765*503.645*503.765*503.585
02/16/2004 11:10:00*503.685*503.7*503.7*503.635
02/16/2004 11:15:00*503.655*503.62*503.725*503.62
02/16/2004 11:20:00*503.66*503.545*503.715*503.515
02/16/2004 11:25:00*503.545*503.62*503.62*503.475
02/16/2004 11:30:00*503.66*503.66*503.66*503.505
02/16/2004 11:35:00*503.625*503.7*503.7*503.515
02/16/2004 11:40:00*503.605*503.695*503.775*503.605
02/16/2004 11:45:00*503.695*503.815*503.815*503.655
02/16/2004 11:50:00*503.925*503.945*504.075*503.815
02/16/2004 11:55:00*503.955*503.88*503.955*503.84
02/16/2004 12:00:00*503.84*503.745*503.88*503.745
02/16/2004 12:05:00*503.845*503.735*503.845*503.63
02/16/2004 12:10:00*503.745*503.855*503.92*503.735
02/16/2004 12:15:00*503.655*503.905*504.065*503.655
02/16/2004 12:20:00*503.975*504.015*504.255*503.815
02/16/2004 12:25:00*503.935*504.015*504.185*503.885
02/16/2004 12:30:00*503.975*504.025*504.145*503.965
02/16/2004 12:35:00*504.105*504.185*504.225*504.025
02/16/2004 12:40:00*504.225*504.185*504.225*504.145
02/16/2004 12:45:00*504.175*504.305*504.305*504.16
02/16/2004 12:50:00*504.225*504.305*504.365*504.145
02/16/2004 12:55:00*504.315*504.415*504.445*504.23
02/16/2004 13:00:00*504.405*504.47*504.535*504.405
02/16/2004 13:05:00*504.515*504.415*504.515*504.325
02/16/2004 13:10:00*504.455*504.425*504.455*504.415
02/16/2004 13:15:00*504.405*504.44*504.44*504.345
02/16/2004 13:20:00*504.48*504.44*504.545*504.44
02/16/2004 13:25:00*504.545*504.48*504.545*504.44
02/16/2004 13:30:00*504.44*504.44*504.52*504.44
02/16/2004 13:35:00*504.445*504.495*504.535*504.44
02/16/2004 13:40:00*504.44*504.44*504.575*504.44
02/16/2004 13:45:00*504.4*504.375*504.465*504.375
02/16/2004 13:50:00*504.415*504.065*504.415*504.065
02/16/2004 13:55:00*504.325*504.185*504.325*504.04
02/16/2004 14:00:00*504.225*504.16*504.225*504.16
02/16/2004 14:05:00*504.215*504.215*504.24*504.145
02/16/2004 14:10:00*504.295*504.32*504.425*504.215
02/16/2004 14:15:00*504.325*504.375*504.375*504.32
02/16/2004 14:20:00*504.345*504.345*504.375*504.295
02/16/2004 14:25:00*504.335*504.345*504.455*504.335
02/16/2004 14:30:00*504.385*504.265*504.385*504.265
02/16/2004 14:35:00*504.145*504.295*504.335*504.145
02/16/2004 14:40:00*504.335*504.235*504.355*504.235
02/16/2004 14:45:00*504.255*504.175*504.255*504.135
02/16/2004 14:50:00*504.095*504.065*504.185*504.065
02/16/2004 14:55:00*504.125*504.295*504.375*504.065
02/16/2004 15:00:00*504.335*504.185*504.385*504.145
02/16/2004 15:05:00*504.175*504.135*504.185*504.065
02/16/2004 15:10:00*504.165*504.185*504.245*504.135
02/16/2004 15:15:00*504.225*504.215*504.375*504.185
02/16/2004 15:20:00*504.175*504.225*504.255*504.175
02/16/2004 15:25:00*504.265*504.225*504.265*504.225
02/16/2004 15:30:00*504.44*504.44*504.44*504.225
02/16/2004 15:35:00*504.255*504.255*504.44*504.255
02/16/2004 15:40:00*504.215*504.24*504.255*504.215
02/16/2004 15:45:00*504.28*504.305*504.305*504.24
02/16/2004 15:50:00*504.305*504.305*504.305*504.305
02/16/2004 15:55:00*504.265*504.445*504.445*504.225
02/16/2004 16:00:00*504.365*504.335*504.465*504.305
02/16/2004 16:05:00*504.295*504.345*504.365*504.225
02/16/2004 16:10:00*504.365*504.365*504.465*504.335
02/16/2004 16:15:00*504.325*504.335*504.475*504.285
02/16/2004 16:20:00*504.375*504.395*504.485*504.3
02/16/2004 16:25:00*504.405*503.965*504.415*503.965
02/16/2004 16:30:00*504.235*504.245*504.285*503.965
02/16/2004 16:35:00*504.325*504.215*504.325*504.215
02/16/2004 16:40:00*504.255*504.335*504.335*504.215
02/16/2004 16:45:00*504.255*504.39*504.51*504.255
02/16/2004 16:50:00*504.47*504.335*504.505*504.135
02/16/2004 16:55:00*504.325*504.425*504.465*504.135
02/16/2004 17:00:00*504.385*504.255*504.505*504.255
