02/12/2004 17:05:00*503.465*503.45*503.585*503.425
02/12/2004 17:10:00*503.45*503.44*503.505*503.345
02/12/2004 17:15:00*503.475*503.61*503.745*503.44
02/12/2004 17:20:00*503.61*503.625*503.86*503.545
02/12/2004 17:25:00*503.625*503.705*503.755*503.625
02/12/2004 17:30:00*503.73*503.585*503.755*503.545
02/12/2004 17:35:00*503.585*503.615*503.735*503.47
02/12/2004 17:40:00*503.615*503.65*503.76*503.615
02/12/2004 17:45:00*503.365*503.575*503.73*503.365
02/12/2004 17:50:00*503.585*503.585*503.655*503.305
02/12/2004 17:55:00*503.585*503.485*503.585*503.405
02/12/2004 18:00:00*503.535*503.535*503.575*503.485
02/12/2004 18:05:00*503.575*503.605*503.605*503.535
02/12/2004 18:10:00*503.565*503.47*503.605*503.405
02/12/2004 18:15:00*503.435*503.395*503.47*503.395
02/12/2004 18:20:00*503.365*503.35*503.43*503.245
02/12/2004 18:25:00*503.365*503.36*503.415*503.23
02/12/2004 18:30:00*503.385*503.53*503.585*503.335
02/12/2004 18:35:00*503.545*503.545*503.595*503.45
02/12/2004 18:40:00*503.545*503.505*503.565*503.465
02/12/2004 18:45:00*503.505*503.475*503.505*503.435
02/12/2004 18:50:00*503.435*503.33*503.475*503.295
02/12/2004 18:55:00*503.285*503.345*503.345*503.285
02/12/2004 19:00:00*503.32*503.295*503.345*503.215
02/12/2004 19:05:00*503.295*503.175*503.295*503.15
02/12/2004 19:10:00*503.175*503.255*503.305*503.165
02/12/2004 19:15:00*503.245*503.23*503.265*503.23
02/12/2004 19:20:00*503.23*503.215*503.265*503.175
02/12/2004 19:25:00*503.165*503.225*503.225*503.055
02/12/2004 19:30:00*503.225*503.315*503.345*503.145
02/12/2004 19:35:00*503.365*503.395*503.435*503.275
02/12/2004 19:40:00*503.395*503.365*503.475*503.355
02/12/2004 19:45:00*503.505*503.33*503.505*503.33
02/12/2004 19:50:00*503.365*503.355*503.405*503.33
02/12/2004 19:55:00*503.215*503.33*503.435*503.215
02/12/2004 20:00:00*503.475*503.385*503.475*503.185
02/12/2004 20:05:00*503.325*503.5*503.5*503.275
02/12/2004 20:10:00*503.5*503.385*503.5*503.355
02/12/2004 20:15:00*503.365*503.41*503.41*503.365
02/12/2004 20:20:00*503.485*503.515*503.58*503.41
02/12/2004 20:25:00*503.505*503.655*503.685*503.46
02/12/2004 20:30:00*503.655*503.565*503.685*503.485
02/12/2004 20:35:00*503.365*503.47*503.59*503.365
02/12/2004 20:40:00*503.47*503.435*503.58*503.355
02/12/2004 20:45:00*503.395*503.405*503.435*503.285
02/12/2004 20:50:00*503.445*503.55*503.565*503.405
02/12/2004 20:55:00*503.475*503.685*503.685*503.355
02/12/2004 21:00:00*503.685*503.545*503.765*503.51
02/12/2004 21:05:00*503.435*503.485*503.545*503.435
02/12/2004 21:10:00*503.445*503.51*503.51*503.39
02/12/2004 21:15:00*503.475*503.435*503.635*503.355
02/12/2004 21:20:00*503.395*503.435*503.485*503.355
02/12/2004 21:25:00*503.435*503.485*503.535*503.405
02/12/2004 21:30:00*503.445*503.445*503.485*503.445
02/12/2004 21:35:00*503.455*503.455*503.485*503.42
02/12/2004 21:40:00*503.445*503.365*503.485*503.365
02/12/2004 21:45:00*503.395*503.475*503.475*503.315
02/12/2004 21:50:00*503.51*503.575*503.63*503.475
02/12/2004 21:55:00*503.505*503.59*503.655*503.5
02/12/2004 22:00:00*503.555*503.515*503.59*503.515
02/12/2004 22:05:00*503.525*503.58*503.595*503.515
02/12/2004 22:10:00*503.54*503.385*503.58*503.385
02/12/2004 22:15:00*503.285*503.325*503.46*503.285
02/12/2004 22:20:00*503.38*503.33*503.395*503.315
02/12/2004 22:25:00*503.25*503.305*503.33*503.25
02/12/2004 22:30:00*503.305*503.225*503.305*503.225
02/12/2004 22:35:00*503.225*503.355*503.37*503.185
02/12/2004 22:40:00*503.395*503.395*503.475*503.315
02/12/2004 22:45:00*503.395*503.355*503.475*503.29
02/12/2004 22:50:00*503.395*503.25*503.395*503.235
02/12/2004 22:55:00*503.325*503.155*503.325*503.155
02/12/2004 23:00:00*503.155*503.195*503.235*503.155
02/12/2004 23:05:00*503.175*503.175*503.355*503.16
02/12/2004 23:10:00*503.215*503.16*503.215*503.12
02/12/2004 23:15:00*503.135*503.095*503.16*503.095
02/12/2004 23:20:00*503.095*503.025*503.105*503.025
02/12/2004 23:25:00*503.025*503.145*503.175*503.025
02/12/2004 23:30:00*503.145*503.265*503.265*503.12
02/12/2004 23:35:00*503.265*503.265*503.33*503.185
02/12/2004 23:40:00*503.225*503.295*503.295*503.225
02/12/2004 23:45:00*503.285*503.2*503.295*503.16
02/12/2004 23:50:00*503.215*503.04*503.215*503.03
02/12/2004 23:55:00*503.105*503.065*503.105*503.005
02/13/2004 00:00:00*503.04*503.12*503.16*503.04
02/13/2004 00:05:00*503.065*503.105*503.12*503.04
02/13/2004 00:10:00*503.065*503.095*503.135*503.015
02/13/2004 00:15:00*503.095*503.095*503.135*503.055
02/13/2004 00:20:00*503.095*503.145*503.175*503.095
02/13/2004 00:25:00*503.135*503.2*503.255*503.08
02/13/2004 00:30:00*503.2*503.255*503.28*503.185
02/13/2004 00:35:00*503.285*503.215*503.295*503.215
02/13/2004 00:40:00*503.215*503.175*503.255*503.085
02/13/2004 00:45:00*503.215*503.27*503.285*503.165
02/13/2004 00:50:00*503.19*503.085*503.27*503.005
02/13/2004 00:55:00*503.175*503.125*503.23*503.045
02/13/2004 01:00:00*503.155*503.245*503.325*503.115
02/13/2004 01:05:00*503.135*503.54*503.565*503.135
02/13/2004 01:10:00*503.515*503.475*503.58*503.445
02/13/2004 01:15:00*503.435*503.54*503.605*503.395
02/13/2004 01:20:00*503.565*503.62*503.82*503.54
02/13/2004 01:25:00*503.655*503.595*503.795*503.595
02/13/2004 01:30:00*503.635*503.57*503.715*503.545
02/13/2004 01:35:00*503.505*503.685*503.715*503.505
02/13/2004 01:40:00*503.58*503.675*503.755*503.58
02/13/2004 01:45:00*503.625*503.705*503.755*503.625
02/13/2004 01:50:00*503.73*503.675*503.73*503.585
02/13/2004 01:55:00*503.435*503.765*503.845*503.435
02/13/2004 02:00:00*503.79*503.755*503.87*503.74
02/13/2004 02:05:00*503.765*503.925*503.975*503.635
02/13/2004 02:10:00*503.845*503.385*504.0*503.385
02/13/2004 02:15:00*503.84*503.855*503.905*503.21
02/13/2004 02:20:00*503.865*503.815*503.88*503.695
02/13/2004 02:25:00*503.8*503.805*503.895*503.645
02/13/2004 02:30:00*503.815*503.705*503.95*503.665
02/13/2004 02:35:00*503.735*503.795*503.85*503.56
02/13/2004 02:40:00*503.81*503.635*503.875*503.635
02/13/2004 02:45:00*503.625*503.705*503.745*503.615
02/13/2004 02:50:00*503.77*503.715*503.835*503.69
02/13/2004 02:55:00*503.69*503.715*503.81*503.675
02/13/2004 03:00:00*503.78*503.73*503.885*503.675
02/13/2004 03:05:00*503.765*503.74*503.86*503.585
02/13/2004 03:10:00*503.715*503.795*503.795*503.635
02/13/2004 03:15:00*503.815*503.83*503.925*503.795
02/13/2004 03:20:00*503.925*503.845*503.925*503.765
02/13/2004 03:25:00*503.805*503.905*503.93*503.715
02/13/2004 03:30:00*503.965*504.005*504.035*503.85
02/13/2004 03:35:00*503.995*503.875*504.005*503.865
02/13/2004 03:40:00*503.825*503.795*503.915*503.755
02/13/2004 03:45:00*503.805*503.755*503.86*503.74
02/13/2004 03:50:00*503.78*503.835*503.885*503.755
02/13/2004 03:55:00*503.78*503.635*503.845*503.635
02/13/2004 04:00:00*503.665*503.595*503.675*503.555
02/13/2004 04:05:00*503.625*503.595*503.635*503.53
02/13/2004 04:10:00*503.62*503.675*503.675*503.595
02/13/2004 04:15:00*503.655*503.165*503.69*503.15
02/13/2004 04:20:00*503.095*503.205*503.215*503.045
02/13/2004 04:25:00*503.245*503.15*503.305*503.11
02/13/2004 04:30:00*503.19*503.12*503.255*503.12
02/13/2004 04:35:00*503.135*503.215*503.28*503.12
02/13/2004 04:40:00*503.15*503.15*503.265*503.085
02/13/2004 04:45:00*503.125*502.855*503.185*502.83
02/13/2004 04:50:00*502.885*502.895*502.925*502.805
02/13/2004 04:55:00*502.955*502.88*503.04*502.88
02/13/2004 05:00:00*502.895*502.88*502.92*502.83
02/13/2004 05:05:00*502.875*502.895*502.935*502.815
02/13/2004 05:10:00*502.83*502.765*502.895*502.75
02/13/2004 05:15:00*502.765*502.805*502.83*502.7
02/13/2004 05:20:00*502.765*502.715*502.82*502.685
02/13/2004 05:25:00*502.725*502.795*502.795*502.595
02/13/2004 05:30:00*502.765*502.895*502.935*502.765
02/13/2004 05:35:00*502.875*502.875*502.98*502.725
02/13/2004 05:40:00*502.9*502.835*502.93*502.835
02/13/2004 05:45:00*502.805*502.955*503.045*502.805
02/13/2004 05:50:00*502.93*502.94*503.01*502.865
02/13/2004 05:55:00*502.915*502.825*502.94*502.755
02/13/2004 06:00:00*502.9*502.835*502.9*502.825
02/13/2004 06:05:00*502.765*502.77*502.85*502.73
02/13/2004 06:10:00*502.835*502.635*502.86*502.625
02/13/2004 06:15:00*502.655*502.695*502.865*502.61
02/13/2004 06:20:00*502.76*502.795*502.835*502.68
02/13/2004 06:25:00*502.765*502.86*502.965*502.765
02/13/2004 06:30:00*502.795*502.795*502.885*502.755
02/13/2004 06:35:00*502.915*502.98*502.98*502.795
02/13/2004 06:40:00*502.915*503.055*503.11*502.9
02/13/2004 06:45:00*503.065*503.11*503.135*503.005
02/13/2004 06:50:00*503.045*503.15*503.24*503.045
02/13/2004 06:55:00*503.135*502.875*503.185*502.875
02/13/2004 07:00:00*502.86*503.015*503.055*502.86
02/13/2004 07:05:00*503.065*502.635*503.065*502.635
02/13/2004 07:10:00*502.685*502.765*502.855*502.635
02/13/2004 07:15:00*502.845*502.82*502.845*502.74
02/13/2004 07:20:00*502.805*502.86*502.935*502.78
02/13/2004 07:25:00*502.985*502.935*502.985*502.835
02/13/2004 07:30:00*502.965*502.83*502.965*502.795
02/13/2004 07:35:00*502.845*502.845*502.91*502.82
02/13/2004 07:40:00*502.885*502.775*502.885*502.775
02/13/2004 07:45:00*502.765*502.59*502.775*502.59
02/13/2004 07:50:00*502.565*502.635*502.805*502.54
02/13/2004 07:55:00*502.695*502.835*502.86*502.595
02/13/2004 08:00:00*502.86*502.915*502.95*502.765
02/13/2004 08:05:00*502.975*502.885*503.045*502.885
02/13/2004 08:10:00*502.82*502.75*502.885*502.75
02/13/2004 08:15:00*502.705*502.725*502.8*502.645
02/13/2004 08:20:00*502.71*502.62*502.805*502.58
02/13/2004 08:25:00*502.625*502.625*502.7*502.555
02/13/2004 08:30:00*502.625*502.48*502.705*502.415
02/13/2004 08:35:00*502.465*502.35*502.58*501.905
02/13/2004 08:40:00*502.26*502.285*502.375*502.1
02/13/2004 08:45:00*502.325*502.345*502.345*502.1
02/13/2004 08:50:00*502.445*502.465*502.57*502.345
02/13/2004 08:55:00*502.52*502.435*502.585*502.42
02/13/2004 09:00:00*502.555*502.435*502.555*502.275
02/13/2004 09:05:00*502.525*502.15*502.525*502.15
02/13/2004 09:10:00*502.185*502.215*502.425*502.15
02/13/2004 09:15:00*502.385*502.19*502.45*502.175
02/13/2004 09:20:00*502.24*502.07*502.24*501.99
02/13/2004 09:25:00*502.025*502.16*502.23*502.025
02/13/2004 09:30:00*502.095*502.21*502.215*502.085
02/13/2004 09:35:00*502.175*502.225*502.265*502.135
02/13/2004 09:40:00*502.265*502.435*502.435*502.095
02/13/2004 09:45:00*502.395*502.12*502.435*502.0
02/13/2004 09:50:00*502.09*502.08*502.12*501.91
02/13/2004 09:55:00*501.73*501.64*502.08*501.64
02/13/2004 10:00:00*501.79*502.01*502.15*501.64
02/13/2004 10:05:00*501.935*502.08*502.08*501.935
02/13/2004 10:10:00*502.065*502.755*502.81*502.065
02/13/2004 10:15:00*502.815*502.795*503.005*502.755
02/13/2004 10:20:00*502.77*502.965*503.145*502.575
02/13/2004 10:25:00*503.105*503.22*503.22*502.77
02/13/2004 10:30:00*503.845*503.17*503.845*503.155
02/13/2004 10:35:00*503.275*503.17*503.37*503.12
02/13/2004 10:40:00*503.22*503.335*503.425*503.17
02/13/2004 10:45:00*503.245*503.72*503.865*503.245
02/13/2004 10:50:00*503.51*503.145*503.72*503.145
02/13/2004 10:55:00*503.025*503.075*503.145*502.925
02/13/2004 11:00:00*502.915*503.0*503.14*502.915
02/13/2004 11:05:00*503.065*503.035*503.235*502.855
02/13/2004 11:10:00*502.97*502.995*503.14*502.825
02/13/2004 11:15:00*502.955*502.77*503.02*502.695
02/13/2004 11:20:00*502.94*503.265*503.425*502.77
02/13/2004 11:25:00*503.215*503.79*503.815*503.215
02/13/2004 11:30:00*503.71*503.695*503.935*503.695
02/13/2004 11:35:00*503.675*503.815*504.085*503.5
02/13/2004 11:40:00*503.795*503.665*503.815*503.535
02/13/2004 11:45:00*503.625*503.235*503.765*503.085
02/13/2004 11:50:00*503.295*503.255*503.555*503.235
02/13/2004 11:55:00*503.36*503.075*503.415*502.94
02/13/2004 12:00:00*503.04*503.245*503.435*503.015
02/13/2004 12:05:00*503.255*503.505*503.585*503.19
02/13/2004 12:10:00*503.515*503.425*503.615*503.425
02/13/2004 12:15:00*503.395*503.385*503.575*503.195
02/13/2004 12:20:00*503.655*503.605*503.785*503.385
02/13/2004 12:25:00*503.655*503.45*503.715*503.325
02/13/2004 12:30:00*503.515*503.51*503.675*503.385
02/13/2004 12:35:00*503.585*503.71*504.005*503.51
02/13/2004 12:40:00*503.67*503.92*503.975*503.67
02/13/2004 12:45:00*503.885*504.005*504.205*503.84
02/13/2004 12:50:00*503.965*503.945*504.155*503.865
02/13/2004 12:55:00*503.895*504.185*504.185*503.865
02/13/2004 13:00:00*504.22*503.765*504.245*503.765
02/13/2004 13:05:00*503.745*503.945*503.945*503.575
02/13/2004 13:10:00*503.865*503.895*503.945*503.865
02/13/2004 13:15:00*503.895*503.995*504.075*503.865
02/13/2004 13:20:00*504.17*503.975*504.17*503.975
02/13/2004 13:25:00*503.965*504.015*504.295*503.935
02/13/2004 13:30:00*503.975*503.855*504.055*503.79
02/13/2004 13:35:00*503.855*503.815*503.885*503.775
02/13/2004 13:40:00*503.66*503.895*504.005*503.66
02/13/2004 13:45:00*503.895*503.99*504.015*503.895
02/13/2004 13:50:00*504.045*503.905*504.11*503.67
02/13/2004 13:55:00*503.915*504.185*504.265*503.825
02/13/2004 14:00:00*504.155*503.945*504.185*503.895
02/13/2004 14:05:00*503.955*503.925*504.145*503.825
02/13/2004 14:10:00*503.96*503.985*503.985*503.895
02/13/2004 14:15:00*504.015*504.065*504.225*503.985
02/13/2004 14:20:00*504.105*504.015*504.105*503.975
02/13/2004 14:25:00*504.035*504.0*504.075*503.985
02/13/2004 14:30:00*504.04*504.075*504.215*504.0
02/13/2004 14:35:00*504.065*504.235*504.235*504.065
02/13/2004 14:40:00*504.105*504.115*504.235*504.065
02/13/2004 14:45:00*504.105*504.065*504.315*504.065
02/13/2004 14:50:00*504.09*504.09*504.275*504.01
02/13/2004 14:55:00*504.035*503.945*504.09*503.915
02/13/2004 15:00:00*503.905*503.97*504.125*503.865
02/13/2004 15:05:00*503.995*504.125*504.245*503.875
02/13/2004 15:10:00*504.155*503.955*504.275*503.915
02/13/2004 15:15:00*503.955*504.13*504.13*503.875
02/13/2004 15:20:00*504.095*503.995*504.13*503.935
02/13/2004 15:25:00*504.035*504.255*504.305*503.92
02/13/2004 15:30:00*504.265*504.255*504.345*504.215
02/13/2004 15:35:00*504.245*504.265*504.305*504.185
02/13/2004 15:40:00*504.465*504.385*504.465*504.265
02/13/2004 15:45:00*504.405*504.425*504.425*504.255
02/13/2004 15:50:00*504.385*504.345*504.465*504.335
02/13/2004 15:55:00*504.305*504.085*504.345*504.085
02/13/2004 16:00:00*504.16*504.255*504.255*504.065
02/13/2004 16:05:00*504.215*504.25*504.305*504.145
02/13/2004 16:10:00*504.275*504.21*504.45*503.995
02/13/2004 16:15:00*504.035*504.425*504.425*504.035
02/13/2004 16:20:00*504.29*504.195*504.425*504.195
02/13/2004 16:25:00*504.175*504.355*504.495*504.175
02/13/2004 16:30:00*504.465*504.375*504.465*504.335
02/13/2004 16:35:00*504.295*504.265*504.475*504.175
02/13/2004 16:40:00*504.305*504.225*504.375*504.225
02/13/2004 16:45:00*504.215*504.195*504.53*504.115
02/13/2004 16:50:00*504.155*504.415*504.415*504.025
02/13/2004 16:55:00*504.405*504.065*504.475*504.065
02/13/2004 17:00:00*504.105*503.895*504.565*503.825
