02/11/2004 17:05:00*502.135*502.125*502.19*501.965
02/11/2004 17:10:00*502.175*502.27*502.375*502.085
02/11/2004 17:15:00*502.215*502.39*502.39*502.205
02/11/2004 17:20:00*502.35*502.375*502.445*502.285
02/11/2004 17:25:00*502.285*502.34*502.445*502.285
02/11/2004 17:30:00*502.315*502.445*502.475*502.315
02/11/2004 17:35:00*502.325*502.385*502.525*502.325
02/11/2004 17:40:00*502.49*502.435*502.5*502.33
02/11/2004 17:45:00*502.395*502.435*502.435*502.195
02/11/2004 17:50:00*502.405*502.355*502.435*502.275
02/11/2004 17:55:00*502.325*502.265*502.365*502.265
02/11/2004 18:00:00*502.33*502.275*502.395*502.17
02/11/2004 18:05:00*502.275*502.29*502.46*502.235
02/11/2004 18:10:00*502.33*502.345*502.38*502.29
02/11/2004 18:15:00*502.325*502.435*502.435*502.25
02/11/2004 18:20:00*502.395*502.38*502.495*502.3
02/11/2004 18:25:00*502.395*502.43*502.475*502.38
02/11/2004 18:30:00*502.47*502.445*502.51*502.405
02/11/2004 18:35:00*502.405*502.405*502.47*502.395
02/11/2004 18:40:00*502.47*502.365*502.47*502.365
02/11/2004 18:45:00*502.325*502.47*502.47*502.325
02/11/2004 18:50:00*502.51*502.575*502.625*502.47
02/11/2004 18:55:00*502.615*502.6*502.665*502.55
02/11/2004 19:00:00*502.64*502.585*502.64*502.585
02/11/2004 19:05:00*502.725*502.78*502.78*502.585
02/11/2004 19:10:00*502.73*502.705*502.81*502.705
02/11/2004 19:15:00*502.695*502.73*502.755*502.65
02/11/2004 19:20:00*502.69*502.795*502.845*502.69
02/11/2004 19:25:00*502.74*502.78*502.795*502.715
02/11/2004 19:30:00*502.745*502.65*502.78*502.625
02/11/2004 19:35:00*502.665*502.65*502.755*502.585
02/11/2004 19:40:00*502.635*502.65*502.675*502.545
02/11/2004 19:45:00*502.655*502.74*502.82*502.65
02/11/2004 19:50:00*502.705*502.82*502.82*502.705
02/11/2004 19:55:00*502.765*502.665*502.82*502.665
02/11/2004 20:00:00*502.795*502.685*502.885*502.62
02/11/2004 20:05:00*502.695*502.57*502.755*502.515
02/11/2004 20:10:00*502.53*502.595*502.74*502.515
02/11/2004 20:15:00*502.605*502.685*502.765*502.595
02/11/2004 20:20:00*502.63*502.575*502.685*502.575
02/11/2004 20:25:00*502.535*502.615*502.685*502.525
02/11/2004 20:30:00*502.655*502.5*502.655*502.435
02/11/2004 20:35:00*502.465*502.46*502.5*502.42
02/11/2004 20:40:00*502.485*502.525*502.525*502.445
02/11/2004 20:45:00*502.435*502.43*502.525*502.34
02/11/2004 20:50:00*502.39*502.34*502.43*502.325
02/11/2004 20:55:00*502.325*502.3*502.405*502.285
02/11/2004 21:00:00*502.315*502.275*502.38*502.225
02/11/2004 21:05:00*502.275*502.2*502.315*502.2
02/11/2004 21:10:00*502.24*502.295*502.33*502.175
02/11/2004 21:15:00*502.355*502.305*502.355*502.265
02/11/2004 21:20:00*502.295*502.28*502.305*502.2
02/11/2004 21:25:00*502.255*502.315*502.355*502.24
02/11/2004 21:30:00*502.28*502.395*502.395*502.28
02/11/2004 21:35:00*502.285*502.215*502.395*502.185
02/11/2004 21:40:00*502.165*502.2*502.255*502.125
02/11/2004 21:45:00*502.215*502.335*502.37*502.2
02/11/2004 21:50:00*502.36*502.465*502.505*502.335
02/11/2004 21:55:00*502.395*502.465*502.505*502.375
02/11/2004 22:00:00*502.505*502.48*502.505*502.255
02/11/2004 22:05:00*502.465*502.4*502.53*502.4
02/11/2004 22:10:00*502.255*502.4*502.465*502.255
02/11/2004 22:15:00*502.395*502.375*502.53*502.375
02/11/2004 22:20:00*502.465*502.39*502.495*502.23
02/11/2004 22:25:00*502.43*502.235*502.43*502.235
02/11/2004 22:30:00*502.22*502.115*502.275*502.115
02/11/2004 22:35:00*501.955*502.235*502.235*501.955
02/11/2004 22:40:00*502.195*502.115*502.235*502.0
02/11/2004 22:45:00*502.095*502.09*502.13*502.05
02/11/2004 22:50:00*502.115*502.145*502.145*502.09
02/11/2004 22:55:00*502.18*502.21*502.21*502.075
02/11/2004 23:00:00*502.185*502.235*502.285*502.145
02/11/2004 23:05:00*502.135*502.14*502.31*502.065
02/11/2004 23:10:00*502.195*502.23*502.31*502.14
02/11/2004 23:15:00*502.245*502.23*502.245*502.195
02/11/2004 23:20:00*502.31*502.275*502.31*502.23
02/11/2004 23:25:00*502.245*502.3*502.3*502.235
02/11/2004 23:30:00*502.34*502.335*502.405*502.3
02/11/2004 23:35:00*502.295*502.455*502.455*502.255
02/11/2004 23:40:00*502.425*502.425*502.48*502.375
02/11/2004 23:45:00*502.395*502.52*502.52*502.345
02/11/2004 23:50:00*502.375*502.505*502.555*502.375
02/11/2004 23:55:00*502.465*502.425*502.505*502.4
02/12/2004 00:00:00*502.48*502.495*502.495*502.415
02/12/2004 00:05:00*502.505*502.535*502.535*502.44
02/12/2004 00:10:00*502.495*502.52*502.56*502.465
02/12/2004 00:15:00*502.545*502.545*502.585*502.44
02/12/2004 00:20:00*502.545*502.6*502.655*502.545
02/12/2004 00:25:00*502.6*502.545*502.615*502.395
02/12/2004 00:30:00*502.585*502.535*502.6*502.505
02/12/2004 00:35:00*502.505*502.625*502.625*502.495
02/12/2004 00:40:00*502.625*502.575*502.625*502.52
02/12/2004 00:45:00*502.655*502.495*502.655*502.485
02/12/2004 00:50:00*502.495*502.445*502.55*502.405
02/12/2004 00:55:00*502.445*502.445*502.495*502.405
02/12/2004 01:00:00*502.445*502.655*502.655*502.375
02/12/2004 01:05:00*502.615*502.65*502.73*502.56
02/12/2004 01:10:00*502.65*502.675*502.73*502.6
02/12/2004 01:15:00*502.695*502.51*502.73*502.47
02/12/2004 01:20:00*502.51*502.56*502.56*502.455
02/12/2004 01:25:00*502.555*502.495*502.6*502.44
02/12/2004 01:30:00*502.425*502.52*502.585*502.425
02/12/2004 01:35:00*502.325*502.44*502.53*502.325
02/12/2004 01:40:00*502.415*502.415*502.465*502.385
02/12/2004 01:45:00*502.415*502.375*502.45*502.375
02/12/2004 01:50:00*502.415*502.52*502.625*502.375
02/12/2004 01:55:00*502.435*502.465*502.56*502.335
02/12/2004 02:00:00*502.585*502.4*502.585*502.31
02/12/2004 02:05:00*502.465*502.1*502.465*502.1
02/12/2004 02:10:00*502.165*501.96*502.47*501.96
02/12/2004 02:15:00*501.955*502.485*502.585*501.865
02/12/2004 02:20:00*502.39*502.425*502.485*502.295
02/12/2004 02:25:00*502.395*502.295*502.425*502.225
02/12/2004 02:30:00*502.255*502.335*502.335*502.215
02/12/2004 02:35:00*502.28*502.32*502.4*502.255
02/12/2004 02:40:00*502.255*502.255*502.335*502.24
02/12/2004 02:45:00*502.255*502.645*502.645*502.215
02/12/2004 02:50:00*502.635*502.74*502.805*502.635
02/12/2004 02:55:00*502.695*502.705*502.865*502.635
02/12/2004 03:00:00*502.77*502.845*502.91*502.685
02/12/2004 03:05:00*502.725*502.62*502.975*502.62
02/12/2004 03:10:00*502.605*503.025*503.035*502.605
02/12/2004 03:15:00*502.955*503.18*503.275*502.955
02/12/2004 03:20:00*503.25*503.37*503.5*503.18
02/12/2004 03:25:00*503.435*502.965*503.435*502.965
02/12/2004 03:30:00*503.005*503.105*503.135*502.965
02/12/2004 03:35:00*503.135*503.055*503.16*503.055
02/12/2004 03:40:00*503.115*502.79*503.115*502.79
02/12/2004 03:45:00*502.655*502.79*502.83*502.655
02/12/2004 03:50:00*502.83*502.925*502.96*502.79
02/12/2004 03:55:00*502.915*502.855*502.96*502.815
02/12/2004 04:00:00*502.925*502.91*502.96*502.845
02/12/2004 04:05:00*502.955*502.9*503.095*502.77
02/12/2004 04:10:00*502.95*502.875*503.03*502.835
02/12/2004 04:15:00*502.805*502.77*502.875*502.705
02/12/2004 04:20:00*502.81*502.945*502.945*502.715
02/12/2004 04:25:00*502.915*503.475*503.475*502.915
02/12/2004 04:30:00*503.405*503.475*503.5*503.265
02/12/2004 04:35:00*503.505*503.415*503.565*503.365
02/12/2004 04:40:00*503.405*503.405*503.525*503.335
02/12/2004 04:45:00*503.435*503.175*503.435*503.15
02/12/2004 04:50:00*503.15*503.165*503.175*503.02
02/12/2004 04:55:00*503.135*503.35*503.385*503.135
02/12/2004 05:00:00*503.375*503.245*503.465*503.175
02/12/2004 05:05:00*503.215*503.185*503.245*503.055
02/12/2004 05:10:00*503.175*503.11*503.225*503.095
02/12/2004 05:15:00*503.135*503.32*503.36*503.095
02/12/2004 05:20:00*503.335*503.305*503.385*503.215
02/12/2004 05:25:00*503.215*503.23*503.305*503.06
02/12/2004 05:30:00*503.31*503.455*503.565*503.23
02/12/2004 05:35:00*503.435*503.4*503.52*503.36
02/12/2004 05:40:00*503.385*503.07*503.425*503.02
02/12/2004 05:45:00*502.985*503.135*503.16*502.92
02/12/2004 05:50:00*503.145*503.17*503.275*503.12
02/12/2004 05:55:00*503.105*502.985*503.17*502.92
02/12/2004 06:00:00*503.095*502.795*503.135*502.78
02/12/2004 06:05:00*502.915*502.845*502.915*502.58
02/12/2004 06:10:00*502.915*502.98*503.245*502.845
02/12/2004 06:15:00*502.985*502.835*503.115*502.805
02/12/2004 06:20:00*502.795*502.955*502.99*502.78
02/12/2004 06:25:00*502.955*503.08*503.195*502.9
02/12/2004 06:30:00*503.155*502.93*503.155*502.91
02/12/2004 06:35:00*502.915*503.075*503.115*502.895
02/12/2004 06:40:00*503.035*502.97*503.075*502.865
02/12/2004 06:45:00*502.985*503.015*503.05*502.895
02/12/2004 06:50:00*503.075*503.075*503.115*502.955
02/12/2004 06:55:00*503.1*503.035*503.14*502.98
02/12/2004 07:00:00*503.045*503.055*503.085*502.995
02/12/2004 07:05:00*502.845*503.125*503.165*502.845
02/12/2004 07:10:00*503.085*503.175*503.18*503.085
02/12/2004 07:15:00*503.185*503.175*503.285*503.14
02/12/2004 07:20:00*503.27*503.095*503.345*503.095
02/12/2004 07:25:00*503.025*503.015*503.165*502.95
02/12/2004 07:30:00*503.045*502.96*503.085*502.86
02/12/2004 07:35:00*502.985*503.095*503.125*502.96
02/12/2004 07:40:00*503.07*503.03*503.11*502.975
02/12/2004 07:45:00*503.025*503.015*503.07*502.95
02/12/2004 07:50:00*503.055*502.975*503.055*502.935
02/12/2004 07:55:00*502.955*502.985*503.08*502.895
02/12/2004 08:00:00*503.05*502.985*503.195*502.97
02/12/2004 08:05:00*503.065*503.225*503.235*502.985
02/12/2004 08:10:00*503.285*503.09*503.305*503.05
02/12/2004 08:15:00*503.095*503.075*503.195*502.955
02/12/2004 08:20:00*503.045*502.875*503.075*502.78
02/12/2004 08:25:00*502.815*502.65*502.935*502.585
02/12/2004 08:30:00*502.69*502.715*502.755*502.61
02/12/2004 08:35:00*502.545*502.86*503.12*502.155
02/12/2004 08:40:00*503.045*503.015*503.145*502.86
02/12/2004 08:45:00*502.845*502.795*503.025*502.665
02/12/2004 08:50:00*502.745*502.83*502.865*502.71
02/12/2004 08:55:00*502.765*502.945*503.07*502.765
02/12/2004 09:00:00*502.83*502.895*503.04*502.83
02/12/2004 09:05:00*502.845*503.035*503.095*502.845
02/12/2004 09:10:00*503.015*503.025*503.09*502.915
02/12/2004 09:15:00*502.915*503.135*503.185*502.915
02/12/2004 09:20:00*503.155*503.17*503.26*503.015
02/12/2004 09:25:00*503.135*503.365*503.365*503.135
02/12/2004 09:30:00*503.34*503.225*503.435*503.13
02/12/2004 09:35:00*503.195*502.875*503.225*502.875
02/12/2004 09:40:00*502.825*502.845*502.89*502.705
02/12/2004 09:45:00*502.725*502.835*502.91*502.725
02/12/2004 09:50:00*502.845*502.755*503.005*502.755
02/12/2004 09:55:00*502.615*502.825*502.825*502.615
02/12/2004 10:00:00*502.785*502.715*502.825*502.715
02/12/2004 10:05:00*502.845*502.76*502.845*502.625
02/12/2004 10:10:00*502.72*503.035*503.085*502.72
02/12/2004 10:15:00*503.035*502.815*503.13*502.815
02/12/2004 10:20:00*502.825*502.955*502.995*502.76
02/12/2004 10:25:00*502.955*503.115*503.18*502.93
02/12/2004 10:30:00*503.085*502.915*503.115*502.875
02/12/2004 10:35:00*502.875*502.675*502.915*502.49
02/12/2004 10:40:00*502.755*502.975*502.975*502.655
02/12/2004 10:45:00*502.915*502.825*503.09*502.825
02/12/2004 10:50:00*502.815*502.775*502.825*502.645
02/12/2004 10:55:00*502.725*502.67*502.775*502.565
02/12/2004 11:00:00*502.635*502.61*502.675*502.32
02/12/2004 11:05:00*502.545*502.53*502.755*502.465
02/12/2004 11:10:00*502.495*502.44*502.62*502.32
02/12/2004 11:15:00*502.325*502.495*502.555*502.325
02/12/2004 11:20:00*502.455*502.645*502.695*502.455
02/12/2004 11:25:00*502.545*502.43*502.775*502.295
02/12/2004 11:30:00*502.455*502.685*502.735*502.39
02/12/2004 11:35:00*502.765*502.75*502.815*502.605
02/12/2004 11:40:00*502.685*502.74*502.845*502.685
02/12/2004 11:45:00*502.78*502.95*503.04*502.725
02/12/2004 11:50:00*502.845*503.105*503.105*502.845
02/12/2004 11:55:00*502.985*503.195*503.41*502.985
02/12/2004 12:00:00*503.21*503.145*503.37*503.05
02/12/2004 12:05:00*503.145*503.17*503.29*503.075
02/12/2004 12:10:00*503.185*503.09*503.22*503.065
02/12/2004 12:15:00*503.025*503.085*503.14*502.97
02/12/2004 12:20:00*502.94*502.9*503.125*502.9
02/12/2004 12:25:00*502.915*502.795*503.02*502.785
02/12/2004 12:30:00*502.785*502.755*502.85*502.715
02/12/2004 12:35:00*502.725*503.015*503.08*502.725
02/12/2004 12:40:00*502.935*503.005*503.105*502.855
02/12/2004 12:45:00*502.985*503.215*503.215*502.95
02/12/2004 12:50:00*503.135*503.015*503.215*502.955
02/12/2004 12:55:00*502.915*502.685*503.015*502.675
02/12/2004 13:00:00*502.725*502.66*502.765*502.545
02/12/2004 13:05:00*502.465*502.705*502.82*502.465
02/12/2004 13:10:00*502.74*502.795*502.885*502.705
02/12/2004 13:15:00*502.845*502.755*502.845*502.685
02/12/2004 13:20:00*502.725*502.91*502.91*502.715
02/12/2004 13:25:00*502.915*503.015*503.015*502.74
02/12/2004 13:30:00*503.04*503.04*503.08*502.91
02/12/2004 13:35:00*503.0*502.96*503.075*502.92
02/12/2004 13:40:00*502.87*502.975*503.015*502.87
02/12/2004 13:45:00*502.955*502.935*502.975*502.87
02/12/2004 13:50:00*502.965*503.03*503.03*502.91
02/12/2004 13:55:00*503.025*503.08*503.175*503.015
02/12/2004 14:00:00*503.155*503.05*503.155*503.015
02/12/2004 14:05:00*502.985*503.345*503.435*502.985
02/12/2004 14:10:00*503.315*503.28*503.395*503.275
02/12/2004 14:15:00*503.215*503.2*503.32*503.175
02/12/2004 14:20:00*503.16*503.065*503.355*503.065
02/12/2004 14:25:00*503.105*503.16*503.16*503.055
02/12/2004 14:30:00*503.195*503.145*503.315*503.105
02/12/2004 14:35:00*502.915*503.275*503.275*502.915
02/12/2004 14:40:00*503.235*503.305*503.305*503.155
02/12/2004 14:45:00*503.215*503.235*503.34*503.205
02/12/2004 14:50:00*503.26*503.285*503.34*503.195
02/12/2004 14:55:00*503.285*503.31*503.495*503.165
02/12/2004 15:00:00*503.425*503.185*503.455*503.135
02/12/2004 15:05:00*503.185*503.265*503.305*503.165
02/12/2004 15:10:00*503.215*503.155*503.31*503.085
02/12/2004 15:15:00*502.985*503.14*503.205*502.985
02/12/2004 15:20:00*503.155*503.18*503.195*503.1
02/12/2004 15:25:00*503.185*503.145*503.22*503.09
02/12/2004 15:30:00*503.105*503.145*503.185*503.035
02/12/2004 15:35:00*503.285*503.14*503.285*503.105
02/12/2004 15:40:00*503.205*503.125*503.22*503.1
02/12/2004 15:45:00*502.845*503.09*503.325*502.845
02/12/2004 15:50:00*503.155*503.275*503.34*503.09
02/12/2004 15:55:00*503.215*503.33*503.33*503.21
02/12/2004 16:00:00*503.275*503.355*503.365*503.265
02/12/2004 16:05:00*503.325*503.365*503.475*503.325
02/12/2004 16:10:00*503.435*503.54*503.605*503.365
02/12/2004 16:15:00*503.365*503.5*503.565*503.365
02/12/2004 16:20:00*503.475*503.5*503.54*503.475
02/12/2004 16:25:00*503.505*503.645*503.675*503.475
02/12/2004 16:30:00*503.605*503.7*503.715*503.565
02/12/2004 16:35:00*503.695*503.675*503.78*503.595
02/12/2004 16:40:00*503.675*503.66*503.7*503.585
02/12/2004 16:45:00*503.585*503.53*503.66*503.45
02/12/2004 16:50:00*503.515*503.585*503.61*503.515
02/12/2004 16:55:00*503.395*503.515*503.585*503.395
02/12/2004 17:00:00*503.475*503.425*503.545*503.225
