02/10/2004 17:05:00*502.135*502.135*502.455*502.135
02/10/2004 17:10:00*502.265*502.125*502.405*502.125
02/10/2004 17:15:00*502.11*502.115*502.165*502.005
02/10/2004 17:20:00*502.155*501.995*502.155*501.915
02/10/2004 17:25:00*501.875*501.975*502.105*501.845
02/10/2004 17:30:00*502.015*501.905*502.055*501.885
02/10/2004 17:35:00*501.955*501.805*501.955*501.765
02/10/2004 17:40:00*501.735*501.825*501.905*501.735
02/10/2004 17:45:00*501.805*501.775*501.845*501.775
02/10/2004 17:50:00*501.735*501.805*501.805*501.685
02/10/2004 17:55:00*501.765*501.845*501.845*501.725
02/10/2004 18:00:00*501.805*501.83*501.865*501.725
02/10/2004 18:05:00*501.955*501.865*501.955*501.83
02/10/2004 18:10:00*501.905*502.005*502.005*501.815
02/10/2004 18:15:00*502.025*502.055*502.08*501.855
02/10/2004 18:20:00*502.105*502.095*502.305*501.895
02/10/2004 18:25:00*502.095*502.035*502.315*501.8
02/10/2004 18:30:00*501.995*501.995*502.265*501.915
02/10/2004 18:35:00*502.025*501.905*502.025*501.705
02/10/2004 18:40:00*501.905*501.8*501.96*501.765
02/10/2004 18:45:00*501.805*501.695*501.835*501.645
02/10/2004 18:50:00*501.655*501.525*501.695*501.525
02/10/2004 18:55:00*501.435*501.645*501.685*501.435
02/10/2004 19:00:00*501.685*501.725*501.725*501.625
02/10/2004 19:05:00*501.655*501.745*501.775*501.655
02/10/2004 19:10:00*501.785*501.775*501.875*501.705
02/10/2004 19:15:00*501.765*501.745*501.815*501.665
02/10/2004 19:20:00*501.705*501.585*501.745*501.585
02/10/2004 19:25:00*501.625*501.385*501.625*501.245
02/10/2004 19:30:00*501.445*501.595*501.675*501.385
02/10/2004 19:35:00*501.365*501.485*501.595*501.365
02/10/2004 19:40:00*501.465*501.535*501.585*501.425
02/10/2004 19:45:00*501.525*501.475*501.555*501.425
02/10/2004 19:50:00*501.45*501.475*501.515*501.265
02/10/2004 19:55:00*501.475*501.505*501.555*501.465
02/10/2004 20:00:00*501.465*501.505*501.57*501.465
02/10/2004 20:05:00*501.435*501.375*501.515*501.245
02/10/2004 20:10:00*501.445*501.605*501.725*501.365
02/10/2004 20:15:00*501.655*501.555*501.655*501.555
02/10/2004 20:20:00*501.54*501.485*501.605*501.475
02/10/2004 20:25:00*501.475*501.525*501.715*501.445
02/10/2004 20:30:00*501.685*501.635*501.735*501.51
02/10/2004 20:35:00*501.655*501.735*501.805*501.51
02/10/2004 20:40:00*501.765*501.71*501.855*501.685
02/10/2004 20:45:00*501.585*501.775*501.815*501.585
02/10/2004 20:50:00*501.695*501.865*501.905*501.695
02/10/2004 20:55:00*501.875*502.005*502.015*501.815
02/10/2004 21:00:00*501.965*502.135*502.135*501.925
02/10/2004 21:05:00*502.095*502.225*502.345*502.025
02/10/2004 21:10:00*502.185*502.235*502.345*502.185
02/10/2004 21:15:00*502.245*502.175*502.435*502.175
02/10/2004 21:20:00*502.095*502.145*502.265*502.095
02/10/2004 21:25:00*502.025*502.105*502.175*502.025
02/10/2004 21:30:00*502.085*502.275*502.275*502.08
02/10/2004 21:35:00*502.135*501.985*502.275*501.945
02/10/2004 21:40:00*502.015*502.015*502.015*501.905
02/10/2004 21:45:00*502.025*501.925*502.025*501.905
02/10/2004 21:50:00*501.885*501.975*502.035*501.885
02/10/2004 21:55:00*501.995*502.025*502.105*501.955
02/10/2004 22:00:00*502.065*502.015*502.065*501.985
02/10/2004 22:05:00*501.955*501.985*502.095*501.955
02/10/2004 22:10:00*502.065*501.945*502.165*501.895
02/10/2004 22:15:00*501.915*501.985*502.065*501.905
02/10/2004 22:20:00*501.915*501.935*501.985*501.88
02/10/2004 22:25:00*501.925*501.905*501.945*501.88
02/10/2004 22:30:00*501.88*501.745*501.905*501.72
02/10/2004 22:35:00*501.805*501.785*501.805*501.705
02/10/2004 22:40:00*501.775*501.765*501.84*501.695
02/10/2004 22:45:00*501.505*501.775*501.84*501.505
02/10/2004 22:50:00*501.815*501.945*501.975*501.775
02/10/2004 22:55:00*501.915*501.975*502.12*501.905
02/10/2004 23:00:00*501.935*502.035*502.035*501.935
02/10/2004 23:05:00*502.095*501.96*502.095*501.895
02/10/2004 23:10:00*501.925*501.875*501.96*501.835
02/10/2004 23:15:00*501.875*501.955*501.975*501.825
02/10/2004 23:20:00*501.915*501.895*501.955*501.855
02/10/2004 23:25:00*501.845*501.625*501.895*501.625
02/10/2004 23:30:00*501.665*501.71*501.815*501.615
02/10/2004 23:35:00*501.695*501.635*501.805*501.635
02/10/2004 23:40:00*501.595*501.565*501.975*501.565
02/10/2004 23:45:00*501.655*501.695*501.755*501.565
02/10/2004 23:50:00*501.735*501.685*501.735*501.63
02/10/2004 23:55:00*501.725*501.685*501.725*501.645
02/11/2004 00:00:00*501.735*501.755*501.775*501.685
02/11/2004 00:05:00*501.695*501.675*501.83*501.675
02/11/2004 00:10:00*501.715*501.635*501.725*501.605
02/11/2004 00:15:00*501.655*501.62*501.66*501.515
02/11/2004 00:20:00*501.66*501.695*501.725*501.585
02/11/2004 00:25:00*501.735*501.595*501.735*501.595
02/11/2004 00:30:00*501.635*501.71*501.795*501.595
02/11/2004 00:35:00*501.755*501.605*501.755*501.525
02/11/2004 00:40:00*501.565*501.565*501.665*501.565
02/11/2004 00:45:00*501.505*501.615*501.655*501.505
02/11/2004 00:50:00*501.645*501.55*501.645*501.495
02/11/2004 00:55:00*501.525*501.705*501.735*501.525
02/11/2004 01:00:00*501.865*501.875*501.875*501.705
02/11/2004 01:05:00*501.845*501.705*501.875*501.585
02/11/2004 01:10:00*501.735*501.645*501.735*501.615
02/11/2004 01:15:00*501.765*501.555*501.765*501.435
02/11/2004 01:20:00*501.515*501.565*501.59*501.475
02/11/2004 01:25:00*501.585*501.705*501.805*501.565
02/11/2004 01:30:00*501.745*501.63*501.745*501.605
02/11/2004 01:35:00*501.615*501.705*501.705*501.59
02/11/2004 01:40:00*501.665*501.665*501.705*501.645
02/11/2004 01:45:00*501.735*501.615*501.735*501.615
02/11/2004 01:50:00*501.655*501.615*501.685*501.575
02/11/2004 01:55:00*501.655*501.605*501.655*501.565
02/11/2004 02:00:00*501.585*501.655*501.655*501.55
02/11/2004 02:05:00*501.695*501.815*501.815*501.655
02/11/2004 02:10:00*501.855*502.085*502.085*501.815
02/11/2004 02:15:00*501.915*501.895*502.125*501.505
02/11/2004 02:20:00*501.905*501.995*502.115*501.855
02/11/2004 02:25:00*502.025*502.055*502.155*501.995
02/11/2004 02:30:00*502.095*502.055*502.145*501.975
02/11/2004 02:35:00*502.015*502.265*502.305*502.015
02/11/2004 02:40:00*502.335*502.085*502.415*502.085
02/11/2004 02:45:00*502.135*502.185*502.215*502.065
02/11/2004 02:50:00*502.165*502.045*502.205*502.045
02/11/2004 02:55:00*502.045*502.075*502.115*502.025
02/11/2004 03:00:00*502.095*502.165*502.185*502.035
02/11/2004 03:05:00*502.245*502.185*502.305*502.115
02/11/2004 03:10:00*502.285*502.415*502.605*502.185
02/11/2004 03:15:00*502.395*502.365*502.495*502.315
02/11/2004 03:20:00*502.395*502.65*502.715*502.365
02/11/2004 03:25:00*502.615*502.705*502.715*502.575
02/11/2004 03:30:00*502.675*502.755*502.835*502.625
02/11/2004 03:35:00*502.695*502.515*502.755*502.515
02/11/2004 03:40:00*502.465*502.455*502.565*502.445
02/11/2004 03:45:00*502.465*502.445*502.495*502.375
02/11/2004 03:50:00*502.585*502.785*502.835*502.445
02/11/2004 03:55:00*502.615*502.965*502.995*502.595
02/11/2004 04:00:00*502.875*502.605*503.125*502.555
02/11/2004 04:05:00*502.595*502.475*502.725*502.465
02/11/2004 04:10:00*502.405*502.505*502.555*502.345
02/11/2004 04:15:00*502.465*502.475*502.605*502.445
02/11/2004 04:20:00*502.485*502.725*502.725*502.435
02/11/2004 04:25:00*502.695*502.635*502.835*502.595
02/11/2004 04:30:00*502.655*502.505*502.755*502.505
02/11/2004 04:35:00*502.545*502.835*502.895*502.505
02/11/2004 04:40:00*502.775*502.505*502.835*502.505
02/11/2004 04:45:00*502.585*502.555*502.725*502.455
02/11/2004 04:50:00*502.525*502.565*502.625*502.515
02/11/2004 04:55:00*502.355*502.245*502.575*502.245
02/11/2004 05:00:00*502.295*502.195*502.335*502.195
02/11/2004 05:05:00*502.285*501.995*502.285*501.925
02/11/2004 05:10:00*501.98*502.045*502.105*501.955
02/11/2004 05:15:00*502.025*502.185*502.185*501.975
02/11/2004 05:20:00*502.125*502.205*502.205*502.045
02/11/2004 05:25:00*502.175*502.245*502.255*502.115
02/11/2004 05:30:00*502.305*502.265*502.385*502.245
02/11/2004 05:35:00*502.265*502.505*502.65*502.175
02/11/2004 05:40:00*502.545*502.735*502.735*502.375
02/11/2004 05:45:00*502.735*502.745*502.785*502.555
02/11/2004 05:50:00*502.705*502.545*502.805*502.495
02/11/2004 05:55:00*502.465*502.385*502.545*502.375
02/11/2004 06:00:00*502.375*502.695*502.695*502.335
02/11/2004 06:05:00*502.695*502.845*502.855*502.675
02/11/2004 06:10:00*502.765*502.895*502.965*502.765
02/11/2004 06:15:00*502.865*502.865*502.995*502.845
02/11/2004 06:20:00*502.905*502.985*503.185*502.825
02/11/2004 06:25:00*503.025*502.915*503.055*502.895
02/11/2004 06:30:00*502.945*502.885*503.005*502.845
02/11/2004 06:35:00*502.875*503.035*503.125*502.875
02/11/2004 06:40:00*502.965*503.085*503.155*502.965
02/11/2004 06:45:00*503.095*503.085*503.155*503.025
02/11/2004 06:50:00*503.155*503.045*503.195*503.045
02/11/2004 06:55:00*503.125*503.19*503.285*503.045
02/11/2004 07:00:00*503.205*503.165*503.265*503.085
02/11/2004 07:05:00*503.195*502.905*503.195*502.895
02/11/2004 07:10:00*502.925*502.955*503.005*502.885
02/11/2004 07:15:00*502.985*503.235*503.285*502.955
02/11/2004 07:20:00*503.225*503.115*503.325*503.115
02/11/2004 07:25:00*503.115*503.125*503.165*503.035
02/11/2004 07:30:00*503.095*502.945*503.125*502.875
02/11/2004 07:35:00*502.955*502.765*502.975*502.765
02/11/2004 07:40:00*502.785*502.835*502.935*502.765
02/11/2004 07:45:00*502.815*502.73*502.835*502.705
02/11/2004 07:50:00*502.785*502.815*502.855*502.695
02/11/2004 07:55:00*502.775*502.665*502.895*502.535
02/11/2004 08:00:00*502.565*502.535*502.665*502.415
02/11/2004 08:05:00*502.485*502.515*502.535*502.415
02/11/2004 08:10:00*502.465*502.455*502.515*502.355
02/11/2004 08:15:00*502.355*502.635*502.635*502.355
02/11/2004 08:20:00*502.565*502.645*502.645*502.515
02/11/2004 08:25:00*502.695*502.685*502.765*502.595
02/11/2004 08:30:00*502.725*502.915*502.965*502.66
02/11/2004 08:35:00*502.915*502.805*502.995*502.745
02/11/2004 08:40:00*502.735*502.605*502.805*502.575
02/11/2004 08:45:00*502.605*502.925*502.925*502.605
02/11/2004 08:50:00*502.845*502.865*502.925*502.835
02/11/2004 08:55:00*503.025*502.795*503.025*502.725
02/11/2004 09:00:00*502.765*502.995*503.015*502.765
02/11/2004 09:05:00*502.985*503.085*503.165*502.935
02/11/2004 09:10:00*503.125*503.045*503.305*503.035
02/11/2004 09:15:00*503.025*502.735*503.045*502.735
02/11/2004 09:20:00*502.705*502.475*502.735*502.405
02/11/2004 09:25:00*502.245*502.445*502.615*502.245
02/11/2004 09:30:00*502.405*502.475*502.595*502.405
02/11/2004 09:35:00*502.325*502.295*502.475*502.285
02/11/2004 09:40:00*502.325*502.415*502.445*502.245
02/11/2004 09:45:00*502.435*502.375*502.495*502.305
02/11/2004 09:50:00*502.395*502.39*502.495*502.375
02/11/2004 09:55:00*502.455*502.495*502.495*502.365
02/11/2004 10:00:00*502.595*502.295*502.595*502.295
02/11/2004 10:05:00*502.295*502.255*502.375*502.245
02/11/2004 10:10:00*502.295*501.855*502.325*501.855
02/11/2004 10:15:00*501.635*501.705*501.855*501.62
02/11/2004 10:20:00*501.825*501.885*502.005*501.705
02/11/2004 10:25:00*501.805*502.125*502.155*501.805
02/11/2004 10:30:00*502.085*501.915*502.125*501.915
02/11/2004 10:35:00*501.985*501.975*501.985*501.835
02/11/2004 10:40:00*501.935*502.025*502.095*501.895
02/11/2004 10:45:00*501.955*501.975*502.105*501.955
02/11/2004 10:50:00*502.015*502.145*502.145*501.945
02/11/2004 10:55:00*502.175*502.325*502.325*502.095
02/11/2004 11:00:00*502.365*502.025*502.425*502.025
02/11/2004 11:05:00*501.955*501.075*502.025*501.075
02/11/2004 11:10:00*501.295*501.515*501.68*501.075
02/11/2004 11:15:00*501.125*501.235*501.515*501.065
02/11/2004 11:20:00*501.425*501.215*501.485*501.215
02/11/2004 11:25:00*501.27*501.155*501.445*501.155
02/11/2004 11:30:00*501.22*501.44*501.44*501.155
02/11/2004 11:35:00*501.225*501.305*501.44*500.515
02/11/2004 11:40:00*501.265*501.015*501.305*500.585
02/11/2004 11:45:00*501.17*501.25*501.41*501.015
02/11/2004 11:50:00*501.295*501.02*501.395*500.995
02/11/2004 11:55:00*501.085*500.855*501.255*500.855
02/11/2004 12:00:00*500.87*501.135*501.135*500.52
02/11/2004 12:05:00*500.92*501.06*501.18*500.915
02/11/2004 12:10:00*500.98*501.03*501.06*500.715
02/11/2004 12:15:00*500.925*500.78*501.03*500.78
02/11/2004 12:20:00*500.77*500.78*500.86*500.635
02/11/2004 12:25:00*500.695*500.925*501.045*500.695
02/11/2004 12:30:00*500.99*500.87*501.04*500.805
02/11/2004 12:35:00*500.915*500.98*501.205*500.855
02/11/2004 12:40:00*500.885*501.01*501.05*500.8
02/11/2004 12:45:00*500.955*501.02*501.165*500.93
02/11/2004 12:50:00*501.085*501.045*501.32*501.02
02/11/2004 12:55:00*500.995*501.115*501.255*500.995
02/11/2004 13:00:00*501.06*500.745*501.165*500.745
02/11/2004 13:05:00*500.735*501.02*501.12*500.645
02/11/2004 13:10:00*501.005*501.36*501.36*501.005
02/11/2004 13:15:00*501.355*501.765*501.835*501.255
02/11/2004 13:20:00*501.725*501.455*501.765*501.415
02/11/2004 13:25:00*501.545*501.555*501.665*501.385
02/11/2004 13:30:00*501.585*501.665*501.7*501.49
02/11/2004 13:35:00*501.615*501.635*501.815*501.585
02/11/2004 13:40:00*501.57*501.915*501.915*501.345
02/11/2004 13:45:00*501.915*502.04*502.13*501.745
02/11/2004 13:50:00*502.175*501.975*502.33*501.975
02/11/2004 13:55:00*502.065*502.04*502.13*501.975
02/11/2004 14:00:00*502.0*502.03*502.12*501.895
02/11/2004 14:05:00*501.955*501.975*502.095*501.885
02/11/2004 14:10:00*501.915*502.095*502.135*501.875
02/11/2004 14:15:00*502.065*502.005*502.125*501.895
02/11/2004 14:20:00*502.07*501.915*502.07*501.785
02/11/2004 14:25:00*501.735*501.9*501.98*501.735
02/11/2004 14:30:00*502.005*501.88*502.045*501.82
02/11/2004 14:35:00*501.875*501.68*501.915*501.655
02/11/2004 14:40:00*501.76*501.565*501.915*501.565
02/11/2004 14:45:00*501.285*501.77*501.77*501.285
02/11/2004 14:50:00*501.73*501.78*501.78*501.57
02/11/2004 14:55:00*501.655*501.96*501.96*501.655
02/11/2004 15:00:00*501.91*501.935*501.96*501.775
02/11/2004 15:05:00*501.875*502.13*502.13*501.845
02/11/2004 15:10:00*502.095*501.95*502.13*501.87
02/11/2004 15:15:00*501.985*501.915*502.06*501.81
02/11/2004 15:20:00*501.78*501.965*502.045*501.725
02/11/2004 15:25:00*502.005*501.94*502.045*501.9
02/11/2004 15:30:00*501.885*501.925*501.98*501.86
02/11/2004 15:35:00*501.925*501.995*502.075*501.86
02/11/2004 15:40:00*502.035*502.37*502.37*501.995
02/11/2004 15:45:00*502.365*502.33*502.435*502.33
02/11/2004 15:50:00*502.355*502.445*502.485*502.33
02/11/2004 15:55:00*502.465*502.295*502.515*502.295
02/11/2004 16:00:00*502.255*502.33*502.355*502.255
02/11/2004 16:05:00*502.325*502.255*502.45*502.255
02/11/2004 16:10:00*502.295*502.255*502.37*502.255
02/11/2004 16:15:00*502.24*502.425*502.495*502.24
02/11/2004 16:20:00*502.495*502.465*502.535*502.425
02/11/2004 16:25:00*502.355*502.375*502.48*502.31
02/11/2004 16:30:00*502.425*502.32*502.495*502.295
02/11/2004 16:35:00*502.245*502.285*502.4*502.205
02/11/2004 16:40:00*502.215*502.305*502.335*502.1
02/11/2004 16:45:00*502.285*502.295*502.32*502.23
02/11/2004 16:50:00*502.335*502.2*502.335*502.105
02/11/2004 16:55:00*502.175*502.175*502.27*502.125
02/11/2004 17:00:00*502.135*502.085*502.265*502.085
