02/09/2004 17:05:00*499.305*499.465*499.465*499.265
02/09/2004 17:10:00*499.375*499.05*499.465*498.74
02/09/2004 17:15:00*499.085*499.225*499.235*499.05
02/09/2004 17:20:00*499.195*499.29*499.33*499.195
02/09/2004 17:25:00*499.265*499.315*499.405*499.265
02/09/2004 17:30:00*499.385*499.355*499.405*499.245
02/09/2004 17:35:00*499.345*499.385*499.575*499.325
02/09/2004 17:40:00*499.575*499.365*499.575*499.205
02/09/2004 17:45:00*499.365*499.3*499.595*499.3
02/09/2004 17:50:00*499.435*499.425*499.545*499.3
02/09/2004 17:55:00*499.415*499.425*499.45*499.385
02/09/2004 18:00:00*499.385*499.345*499.425*499.225
02/09/2004 18:05:00*499.235*499.37*499.405*499.235
02/09/2004 18:10:00*499.37*499.395*499.395*499.275
02/09/2004 18:15:00*499.375*499.265*499.435*499.265
02/09/2004 18:20:00*499.345*499.445*499.485*499.175
02/09/2004 18:25:00*499.485*499.485*499.485*499.405
02/09/2004 18:30:00*499.445*499.42*499.515*499.42
02/09/2004 18:35:00*499.415*499.355*499.445*499.275
02/09/2004 18:40:00*499.325*499.355*499.42*499.325
02/09/2004 18:45:00*499.375*499.365*499.405*499.26
02/09/2004 18:50:00*499.405*499.415*499.445*499.365
02/09/2004 18:55:00*499.405*499.445*499.535*499.335
02/09/2004 19:00:00*499.415*499.425*499.445*499.325
02/09/2004 19:05:00*499.235*499.215*499.455*499.215
02/09/2004 19:10:00*499.125*499.235*499.245*499.125
02/09/2004 19:15:00*499.305*499.025*499.305*498.825
02/09/2004 19:20:00*498.885*498.915*499.025*498.825
02/09/2004 19:25:00*498.975*498.9*498.975*498.69
02/09/2004 19:30:00*498.865*498.795*498.9*498.785
02/09/2004 19:35:00*498.715*498.755*498.865*498.685
02/09/2004 19:40:00*498.715*498.715*498.755*498.715
02/09/2004 19:45:00*498.755*498.915*498.925*498.715
02/09/2004 19:50:00*498.83*498.895*498.915*498.83
02/09/2004 19:55:00*498.935*498.985*498.985*498.855
02/09/2004 20:00:00*498.945*499.135*499.135*498.945
02/09/2004 20:05:00*499.105*499.105*499.135*498.935
02/09/2004 20:10:00*499.005*499.075*499.115*499.005
02/09/2004 20:15:00*499.085*499.135*499.175*499.055
02/09/2004 20:20:00*499.175*499.135*499.175*499.135
02/09/2004 20:25:00*499.165*499.095*499.165*499.055
02/09/2004 20:30:00*499.135*499.185*499.185*499.095
02/09/2004 20:35:00*499.195*499.135*499.255*499.11
02/09/2004 20:40:00*499.095*499.045*499.18*498.965
02/09/2004 20:45:00*499.125*499.155*499.265*499.005
02/09/2004 20:50:00*499.155*499.235*499.265*499.145
02/09/2004 20:55:00*499.155*499.21*499.25*499.155
02/09/2004 21:00:00*499.25*499.21*499.265*499.175
02/09/2004 21:05:00*499.235*499.185*499.265*499.175
02/09/2004 21:10:00*499.155*499.175*499.395*499.09
02/09/2004 21:15:00*499.205*499.175*499.315*499.155
02/09/2004 21:20:00*499.135*499.145*499.225*499.095
02/09/2004 21:25:00*499.155*499.2*499.265*499.145
02/09/2004 21:30:00*499.235*499.1*499.235*499.045
02/09/2004 21:35:00*499.125*498.825*499.125*498.61
02/09/2004 21:40:00*498.815*498.865*498.905*498.645
02/09/2004 21:45:00*498.905*498.75*498.945*498.685
02/09/2004 21:50:00*498.845*498.795*498.885*498.75
02/09/2004 21:55:00*498.825*498.83*498.845*498.735
02/09/2004 22:00:00*498.805*498.775*498.83*498.765
02/09/2004 22:05:00*498.505*498.815*498.815*498.505
02/09/2004 22:10:00*498.775*498.65*498.815*498.65
02/09/2004 22:15:00*498.685*498.625*498.685*498.555
02/09/2004 22:20:00*498.61*498.695*498.78*498.335
02/09/2004 22:25:00*498.715*498.525*498.79*498.495
02/09/2004 22:30:00*498.55*498.59*498.59*498.525
02/09/2004 22:35:00*498.505*498.615*498.695*498.505
02/09/2004 22:40:00*498.645*498.575*498.685*498.325
02/09/2004 22:45:00*498.585*498.475*498.625*498.395
02/09/2004 22:50:00*498.515*498.645*498.645*498.465
02/09/2004 22:55:00*498.505*498.765*498.765*498.5
02/09/2004 23:00:00*498.74*498.755*498.805*498.685
02/09/2004 23:05:00*498.715*498.755*498.815*498.715
02/09/2004 23:10:00*498.79*498.75*498.815*498.725
02/09/2004 23:15:00*498.685*498.305*498.75*498.305
02/09/2004 23:20:00*498.455*498.5*498.575*498.305
02/09/2004 23:25:00*498.535*498.645*498.675*498.465
02/09/2004 23:30:00*498.635*498.905*498.955*498.62
02/09/2004 23:35:00*498.935*498.825*498.935*498.795
02/09/2004 23:40:00*498.795*498.765*498.845*498.635
02/09/2004 23:45:00*498.905*498.69*498.905*498.615
02/09/2004 23:50:00*498.675*498.795*498.795*498.595
02/09/2004 23:55:00*498.755*498.775*498.81*498.615
02/10/2004 00:00:00*498.8*498.775*498.825*498.72
02/10/2004 00:05:00*498.645*498.705*498.865*498.645
02/10/2004 00:10:00*498.745*498.8*498.865*498.705
02/10/2004 00:15:00*498.795*498.785*498.875*498.745
02/10/2004 00:20:00*498.755*498.755*498.835*498.715
02/10/2004 00:25:00*498.755*498.74*498.795*498.595
02/10/2004 00:30:00*498.705*498.665*498.755*498.635
02/10/2004 00:35:00*498.635*498.685*498.715*498.635
02/10/2004 00:40:00*498.66*498.605*498.775*498.555
02/10/2004 00:45:00*498.645*498.7*498.755*498.58
02/10/2004 00:50:00*498.66*498.585*498.7*498.495
02/10/2004 00:55:00*498.56*498.635*498.65*498.345
02/10/2004 01:00:00*498.665*498.625*498.665*498.585
02/10/2004 01:05:00*498.755*498.495*498.755*498.495
02/10/2004 01:10:00*498.52*498.6*498.6*498.495
02/10/2004 01:15:00*498.575*498.45*498.69*498.45
02/10/2004 01:20:00*498.555*498.395*498.69*498.395
02/10/2004 01:25:00*498.355*498.505*498.505*498.315
02/10/2004 01:30:00*498.465*498.6*498.6*498.465
02/10/2004 01:35:00*498.595*498.68*498.72*498.56
02/10/2004 01:40:00*498.655*498.735*498.785*498.64
02/10/2004 01:45:00*498.755*498.67*498.76*498.54
02/10/2004 01:50:00*498.695*498.825*498.885*498.615
02/10/2004 01:55:00*498.795*498.815*498.905*498.63
02/10/2004 02:00:00*498.74*498.815*498.935*498.725
02/10/2004 02:05:00*498.865*498.635*498.925*498.625
02/10/2004 02:10:00*498.65*498.815*498.91*498.635
02/10/2004 02:15:00*498.715*498.675*498.815*498.645
02/10/2004 02:20:00*498.66*498.815*498.815*498.57
02/10/2004 02:25:00*498.785*498.46*498.815*498.29
02/10/2004 02:30:00*498.425*498.395*498.515*497.865
02/10/2004 02:35:00*498.465*498.115*498.505*497.935
02/10/2004 02:40:00*498.18*498.19*498.255*497.8
02/10/2004 02:45:00*498.065*498.135*498.3*498.01
02/10/2004 02:50:00*498.125*498.255*498.355*498.11
02/10/2004 02:55:00*498.355*498.18*498.355*498.18
02/10/2004 03:00:00*498.065*498.155*498.245*498.065
02/10/2004 03:05:00*498.245*498.19*498.245*498.135
02/10/2004 03:10:00*498.295*498.15*498.305*498.15
02/10/2004 03:15:00*498.135*498.12*498.255*498.08
02/10/2004 03:20:00*498.135*498.16*498.24*498.08
02/10/2004 03:25:00*498.185*498.195*498.31*498.055
02/10/2004 03:30:00*498.21*498.01*498.3*497.985
02/10/2004 03:35:00*498.065*498.13*498.17*497.985
02/10/2004 03:40:00*498.09*498.195*498.235*498.09
02/10/2004 03:45:00*498.205*498.22*498.27*498.14
02/10/2004 03:50:00*498.26*498.355*498.355*498.19
02/10/2004 03:55:00*498.285*498.305*498.42*498.285
02/10/2004 04:00:00*498.33*498.305*498.385*498.295
02/10/2004 04:05:00*498.315*498.13*498.435*498.09
02/10/2004 04:10:00*498.065*497.97*498.145*497.905
02/10/2004 04:15:00*497.995*498.18*498.195*497.865
02/10/2004 04:20:00*498.125*498.075*498.215*498.02
02/10/2004 04:25:00*498.135*498.06*498.255*498.06
02/10/2004 04:30:00*498.035*497.95*498.11*497.915
02/10/2004 04:35:00*497.915*498.405*498.47*497.915
02/10/2004 04:40:00*498.47*498.43*498.575*498.405
02/10/2004 04:45:00*498.505*498.64*498.785*498.43
02/10/2004 04:50:00*498.625*498.675*498.7*498.54
02/10/2004 04:55:00*498.575*498.47*498.715*498.44
02/10/2004 05:00:00*498.43*498.51*498.525*498.405
02/10/2004 05:05:00*498.505*498.38*498.55*498.38
02/10/2004 05:10:00*498.42*498.43*498.46*498.315
02/10/2004 05:15:00*498.355*498.65*498.795*498.355
02/10/2004 05:20:00*498.64*498.69*498.77*498.64
02/10/2004 05:25:00*498.715*498.635*498.73*498.505
02/10/2004 05:30:00*498.56*498.52*498.69*498.52
02/10/2004 05:35:00*498.535*498.605*498.66*498.515
02/10/2004 05:40:00*498.555*498.565*498.67*498.5
02/10/2004 05:45:00*498.425*498.765*498.765*498.425
02/10/2004 05:50:00*498.7*498.755*498.765*498.495
02/10/2004 05:55:00*498.715*499.085*499.115*498.665
02/10/2004 06:00:00*499.09*498.905*499.09*498.905
02/10/2004 06:05:00*499.085*499.165*499.275*498.905
02/10/2004 06:10:00*499.125*499.235*499.245*499.075
02/10/2004 06:15:00*499.235*499.17*499.245*499.075
02/10/2004 06:20:00*499.105*499.18*499.195*499.09
02/10/2004 06:25:00*499.155*499.28*499.355*499.155
02/10/2004 06:30:00*499.255*499.265*499.29*499.235
02/10/2004 06:35:00*499.305*499.28*499.355*499.225
02/10/2004 06:40:00*499.315*499.275*499.315*499.155
02/10/2004 06:45:00*499.265*499.235*499.305*499.195
02/10/2004 06:50:00*499.26*499.695*499.745*499.235
02/10/2004 06:55:00*499.675*499.485*499.805*499.485
02/10/2004 07:00:00*499.42*499.37*499.485*499.235
02/10/2004 07:05:00*499.525*499.385*499.6*499.37
02/10/2004 07:10:00*499.4*499.49*499.58*499.305
02/10/2004 07:15:00*499.345*499.565*499.625*499.345
02/10/2004 07:20:00*499.485*499.575*499.72*499.48
02/10/2004 07:25:00*499.525*499.795*499.865*499.505
02/10/2004 07:30:00*499.705*499.665*499.795*499.57
02/10/2004 07:35:00*499.745*499.85*499.875*499.665
02/10/2004 07:40:00*499.825*499.745*499.865*499.675
02/10/2004 07:45:00*499.69*499.465*499.745*499.465
02/10/2004 07:50:00*499.53*499.625*499.625*499.36
02/10/2004 07:55:00*499.485*499.635*499.775*499.445
02/10/2004 08:00:00*499.7*499.665*499.84*499.635
02/10/2004 08:05:00*499.675*499.555*499.705*499.425
02/10/2004 08:10:00*499.49*499.595*499.635*499.475
02/10/2004 08:15:00*499.595*499.605*499.705*499.52
02/10/2004 08:20:00*499.565*499.675*499.785*499.565
02/10/2004 08:25:00*499.705*499.565*499.71*499.445
02/10/2004 08:30:00*499.575*499.605*499.605*499.475
02/10/2004 08:35:00*499.455*499.785*499.86*499.455
02/10/2004 08:40:00*499.715*499.78*499.98*499.705
02/10/2004 08:45:00*499.745*499.83*499.875*499.705
02/10/2004 08:50:00*499.815*499.86*499.935*499.795
02/10/2004 08:55:00*499.86*499.89*499.925*499.715
02/10/2004 09:00:00*499.825*499.69*499.89*499.63
02/10/2004 09:05:00*499.675*499.595*499.745*499.595
02/10/2004 09:10:00*499.615*499.515*499.69*499.515
02/10/2004 09:15:00*499.595*499.595*499.595*499.475
02/10/2004 09:20:00*499.675*499.65*499.745*499.595
02/10/2004 09:25:00*499.635*499.71*499.755*499.57
02/10/2004 09:30:00*499.775*499.745*499.835*499.71
02/10/2004 09:35:00*499.775*499.815*499.875*499.745
02/10/2004 09:40:00*499.88*500.0*500.235*499.815
02/10/2004 09:45:00*500.025*500.015*500.195*499.995
02/10/2004 09:50:00*499.98*500.145*500.165*499.955
02/10/2004 09:55:00*500.065*500.125*500.255*500.045
02/10/2004 10:00:00*500.295*500.275*500.375*500.125
02/10/2004 10:05:00*500.26*500.285*500.355*500.205
02/10/2004 10:10:00*500.255*500.535*500.535*500.165
02/10/2004 10:15:00*500.445*500.195*500.535*500.145
02/10/2004 10:20:00*500.175*500.61*500.805*500.175
02/10/2004 10:25:00*500.585*500.585*500.665*500.425
02/10/2004 10:30:00*500.595*500.57*500.675*500.475
02/10/2004 10:35:00*500.555*500.595*500.645*500.465
02/10/2004 10:40:00*500.605*500.3*500.605*500.115
02/10/2004 10:45:00*500.365*500.175*500.395*499.94
02/10/2004 10:50:00*500.175*500.285*500.285*500.055
02/10/2004 10:55:00*500.305*500.245*500.425*500.155
02/10/2004 11:00:00*500.345*500.485*500.605*500.245
02/10/2004 11:05:00*500.575*501.195*501.195*500.375
02/10/2004 11:10:00*501.245*500.815*501.285*500.765
02/10/2004 11:15:00*500.725*500.525*500.815*500.475
02/10/2004 11:20:00*500.455*500.325*500.525*500.275
02/10/2004 11:25:00*500.185*500.405*500.515*500.185
02/10/2004 11:30:00*500.395*500.225*500.465*500.125
02/10/2004 11:35:00*500.19*500.035*500.225*499.875
02/10/2004 11:40:00*500.075*500.14*500.255*500.02
02/10/2004 11:45:00*500.175*500.35*500.35*500.125
02/10/2004 11:50:00*500.415*500.685*500.685*500.335
02/10/2004 11:55:00*500.625*500.815*500.965*500.625
02/10/2004 12:00:00*500.785*500.565*500.84*500.495
02/10/2004 12:05:00*500.555*500.735*500.795*500.555
02/10/2004 12:10:00*500.775*501.01*501.155*500.735
02/10/2004 12:15:00*501.135*500.985*501.155*500.935
02/10/2004 12:20:00*501.025*501.205*501.22*500.985
02/10/2004 12:25:00*501.215*501.405*501.425*501.125
02/10/2004 12:30:00*501.37*501.685*501.71*501.305
02/10/2004 12:35:00*501.805*501.415*501.805*501.415
02/10/2004 12:40:00*501.35*501.755*501.755*501.35
02/10/2004 12:45:00*501.735*501.585*501.835*501.455
02/10/2004 12:50:00*501.605*501.55*501.705*501.405
02/10/2004 12:55:00*501.395*501.545*501.625*501.395
02/10/2004 13:00:00*501.535*501.525*501.575*501.43
02/10/2004 13:05:00*501.475*501.575*501.675*501.42
02/10/2004 13:10:00*501.475*501.685*501.755*501.475
02/10/2004 13:15:00*501.685*501.855*501.855*501.685
02/10/2004 13:20:00*501.815*501.855*501.865*501.725
02/10/2004 13:25:00*501.845*501.765*501.965*501.525
02/10/2004 13:30:00*501.725*501.845*501.845*501.725
02/10/2004 13:35:00*501.805*501.775*501.905*501.665
02/10/2004 13:40:00*501.81*501.785*502.065*501.775
02/10/2004 13:45:00*501.735*501.795*501.905*501.735
02/10/2004 13:50:00*501.745*501.695*501.855*501.535
02/10/2004 13:55:00*501.705*501.63*501.785*501.495
02/10/2004 14:00:00*501.615*501.71*501.71*501.475
02/10/2004 14:05:00*501.695*501.855*501.905*501.575
02/10/2004 14:10:00*501.815*501.735*501.905*501.725
02/10/2004 14:15:00*501.735*501.655*501.785*501.655
02/10/2004 14:20:00*501.565*501.655*501.735*501.415
02/10/2004 14:25:00*501.615*501.815*501.83*501.59
02/10/2004 14:30:00*501.795*501.545*501.875*501.505
02/10/2004 14:35:00*501.585*501.545*501.61*501.48
02/10/2004 14:40:00*501.555*501.545*501.625*501.545
02/10/2004 14:45:00*501.475*501.545*501.605*501.465
02/10/2004 14:50:00*501.505*501.46*501.625*501.46
02/10/2004 14:55:00*501.585*501.535*501.605*501.46
02/10/2004 15:00:00*501.515*501.535*501.615*501.515
02/10/2004 15:05:00*501.435*501.555*501.615*501.435
02/10/2004 15:10:00*501.615*501.605*501.615*501.485
02/10/2004 15:15:00*501.505*501.575*501.63*501.505
02/10/2004 15:20:00*501.525*501.605*501.605*501.515
02/10/2004 15:25:00*501.615*501.755*501.755*501.605
02/10/2004 15:30:00*501.725*501.59*501.755*501.59
02/10/2004 15:35:00*501.605*501.695*501.815*501.59
02/10/2004 15:40:00*501.76*501.775*501.795*501.695
02/10/2004 15:45:00*501.765*501.88*501.88*501.705
02/10/2004 15:50:00*501.84*501.815*501.88*501.775
02/10/2004 15:55:00*501.805*501.815*502.045*501.785
02/10/2004 16:00:00*501.855*502.015*502.19*501.815
02/10/2004 16:05:00*502.095*502.095*502.135*501.775
02/10/2004 16:10:00*502.105*502.145*502.355*502.065
02/10/2004 16:15:00*502.065*502.105*502.185*502.025
02/10/2004 16:20:00*502.085*502.145*502.255*502.065
02/10/2004 16:25:00*502.135*502.175*502.215*502.095
02/10/2004 16:30:00*502.2*502.185*502.225*502.125
02/10/2004 16:35:00*502.185*502.175*502.255*502.08
02/10/2004 16:40:00*502.145*502.235*502.305*502.065
02/10/2004 16:45:00*502.245*502.205*502.325*502.115
02/10/2004 16:50:00*502.195*502.375*502.495*502.175
02/10/2004 16:55:00*502.395*502.355*502.475*502.235
02/10/2004 17:00:00*502.335*502.315*502.455*502.225
