02/08/2004 17:05:00*495.595*495.595*495.595*495.585
02/08/2004 17:10:00*495.595*495.595*495.595*495.595
02/08/2004 17:15:00*495.595*495.595*495.595*495.595
02/08/2004 17:20:00*495.595*495.595*495.595*495.595
02/08/2004 17:25:00*495.595*495.595*495.595*495.595
02/08/2004 17:30:00*495.595*495.595*495.595*495.595
02/08/2004 17:35:00*497.775*497.775*497.775*495.595
02/08/2004 17:40:00*497.775*497.775*497.775*497.775
02/08/2004 17:45:00*497.595*497.595*497.775*497.595
02/08/2004 17:50:00*497.595*497.595*497.595*497.595
02/08/2004 17:55:00*497.515*497.515*497.595*497.515
02/08/2004 18:00:00*497.515*497.515*497.515*497.515
02/08/2004 18:05:00*497.695*497.695*497.695*497.515
02/08/2004 18:10:00*497.695*497.695*497.695*497.695
02/08/2004 18:15:00*497.775*497.775*497.775*497.695
02/08/2004 18:20:00*497.775*497.775*497.775*497.775
02/08/2004 18:25:00*497.735*497.735*497.775*497.735
02/08/2004 18:30:00*497.735*497.735*497.735*497.735
02/08/2004 18:35:00*497.555*497.555*497.735*497.555
02/08/2004 18:40:00*497.555*497.555*497.555*497.555
02/08/2004 18:45:00*497.375*497.375*497.555*497.375
02/08/2004 18:50:00*497.375*497.375*497.375*497.375
02/08/2004 18:55:00*497.115*497.115*497.375*497.115
02/08/2004 19:00:00*497.115*497.115*497.115*497.115
02/08/2004 19:05:00*496.975*496.885*497.115*496.885
02/08/2004 19:10:00*496.735*496.85*496.945*496.61
02/08/2004 19:15:00*496.795*496.795*496.85*496.625
02/08/2004 19:20:00*496.825*496.835*496.905*496.795
02/08/2004 19:25:00*496.865*496.785*496.865*496.625
02/08/2004 19:30:00*496.865*496.955*496.955*496.715
02/08/2004 19:35:00*496.935*496.765*496.955*496.645
02/08/2004 19:40:00*496.71*496.865*496.905*496.625
02/08/2004 19:45:00*496.725*496.465*496.865*496.465
02/08/2004 19:50:00*496.465*496.575*496.665*496.465
02/08/2004 19:55:00*496.575*496.66*496.7*496.535
02/08/2004 20:00:00*496.66*496.675*496.725*496.535
02/08/2004 20:05:00*496.685*496.615*496.71*496.56
02/08/2004 20:10:00*496.615*496.895*496.895*496.495
02/08/2004 20:15:00*496.915*496.795*496.915*496.705
02/08/2004 20:20:00*496.745*496.62*496.835*496.585
02/08/2004 20:25:00*496.575*496.445*496.73*496.445
02/08/2004 20:30:00*496.375*496.435*496.515*496.375
02/08/2004 20:35:00*496.465*496.375*496.575*496.375
02/08/2004 20:40:00*496.375*496.46*496.525*496.305
02/08/2004 20:45:00*496.505*496.535*496.645*496.46
02/08/2004 20:50:00*496.535*496.605*496.665*496.525
02/08/2004 20:55:00*496.625*496.475*496.645*496.395
02/08/2004 21:00:00*496.555*496.505*496.565*496.475
02/08/2004 21:05:00*496.435*496.44*496.505*496.385
02/08/2004 21:10:00*496.4*496.415*496.515*496.335
02/08/2004 21:15:00*496.415*496.325*496.445*496.325
02/08/2004 21:20:00*496.35*496.365*496.39*496.255
02/08/2004 21:25:00*496.325*496.705*496.785*496.305
02/08/2004 21:30:00*496.705*496.515*496.775*496.515
02/08/2004 21:35:00*496.465*496.395*496.565*496.275
02/08/2004 21:40:00*496.38*496.385*496.475*496.225
02/08/2004 21:45:00*496.435*496.675*496.715*496.385
02/08/2004 21:50:00*496.675*496.57*496.715*496.565
02/08/2004 21:55:00*496.465*496.805*496.815*496.465
02/08/2004 22:00:00*496.805*496.615*496.805*496.615
02/08/2004 22:05:00*496.615*496.365*496.685*496.365
02/08/2004 22:10:00*496.415*496.42*496.585*496.22
02/08/2004 22:15:00*496.535*496.435*496.65*496.29
02/08/2004 22:20:00*496.475*496.475*496.515*496.425
02/08/2004 22:25:00*496.505*496.345*496.515*496.345
02/08/2004 22:30:00*496.345*496.51*496.525*496.345
02/08/2004 22:35:00*496.475*496.575*496.575*496.405
02/08/2004 22:40:00*496.6*496.765*496.845*496.575
02/08/2004 22:45:00*496.755*496.515*496.78*496.515
02/08/2004 22:50:00*496.585*496.545*496.585*496.455
02/08/2004 22:55:00*496.535*496.545*496.695*496.495
02/08/2004 23:00:00*496.545*496.585*496.585*496.48
02/08/2004 23:05:00*496.585*496.535*496.625*496.535
02/08/2004 23:10:00*496.535*496.47*496.575*496.465
02/08/2004 23:15:00*496.475*496.485*496.525*496.47
02/08/2004 23:20:00*496.51*496.525*496.565*496.485
02/08/2004 23:25:00*496.505*496.525*496.535*496.435
02/08/2004 23:30:00*496.485*496.37*496.525*496.345
02/08/2004 23:35:00*496.395*496.305*496.405*496.305
02/08/2004 23:40:00*496.355*496.37*496.435*496.305
02/08/2004 23:45:00*496.345*496.29*496.395*496.29
02/08/2004 23:50:00*496.355*496.325*496.375*496.165
02/08/2004 23:55:00*496.285*496.185*496.325*496.125
02/09/2004 00:00:00*496.185*495.91*496.225*495.91
02/09/2004 00:05:00*495.855*495.595*495.91*495.595
02/09/2004 00:10:00*495.645*495.98*495.98*495.595
02/09/2004 00:15:00*495.885*495.775*496.035*495.71
02/09/2004 00:20:00*495.735*495.66*495.775*495.425
02/09/2004 00:25:00*495.565*495.96*496.125*495.565
02/09/2004 00:30:00*496.0*496.215*496.215*495.91
02/09/2004 00:35:00*496.215*496.045*496.215*495.965
02/09/2004 00:40:00*495.865*495.75*496.045*495.49
02/09/2004 00:45:00*495.705*495.595*495.765*495.325
02/09/2004 00:50:00*495.56*495.625*495.625*495.47
02/09/2004 00:55:00*495.675*495.8*495.84*495.625
02/09/2004 01:00:00*495.88*495.75*495.915*495.67
02/09/2004 01:05:00*495.745*495.68*495.84*495.625
02/09/2004 01:10:00*495.72*495.57*495.765*495.57
02/09/2004 01:15:00*495.605*495.915*495.915*495.57
02/09/2004 01:20:00*495.835*495.965*496.17*495.65
02/09/2004 01:25:00*495.965*496.01*496.015*495.81
02/09/2004 01:30:00*495.955*495.975*496.035*495.755
02/09/2004 01:35:00*495.925*496.065*496.195*495.885
02/09/2004 01:40:00*496.125*495.925*496.145*495.82
02/09/2004 01:45:00*495.745*496.015*496.015*495.375
02/09/2004 01:50:00*496.055*495.835*496.11*495.73
02/09/2004 01:55:00*495.855*495.93*495.975*495.685
02/09/2004 02:00:00*495.89*495.685*495.93*495.66
02/09/2004 02:05:00*495.705*496.005*496.21*495.685
02/09/2004 02:10:00*496.08*495.955*496.12*495.825
02/09/2004 02:15:00*495.965*496.045*496.2*495.945
02/09/2004 02:20:00*496.035*496.065*496.14*496.035
02/09/2004 02:25:00*496.105*496.055*496.105*495.845
02/09/2004 02:30:00*496.065*496.395*496.445*496.055
02/09/2004 02:35:00*496.465*496.82*496.95*496.305
02/09/2004 02:40:00*496.805*496.925*497.055*496.685
02/09/2004 02:45:00*496.975*496.805*497.075*496.765
02/09/2004 02:50:00*496.745*496.715*496.835*496.405
02/09/2004 02:55:00*496.685*496.785*496.825*496.61
02/09/2004 03:00:00*496.875*496.97*497.07*496.785
02/09/2004 03:05:00*496.905*497.16*497.16*496.905
02/09/2004 03:10:00*497.225*496.985*497.225*496.955
02/09/2004 03:15:00*496.685*497.275*497.295*496.685
02/09/2004 03:20:00*497.285*497.225*497.315*497.145
02/09/2004 03:25:00*497.225*497.195*497.32*497.155
02/09/2004 03:30:00*497.21*497.125*497.355*497.125
02/09/2004 03:35:00*497.155*497.455*497.48*497.125
02/09/2004 03:40:00*497.44*497.635*497.71*497.44
02/09/2004 03:45:00*497.595*497.635*497.71*497.485
02/09/2004 03:50:00*497.645*497.875*498.09*497.63
02/09/2004 03:55:00*497.995*497.875*498.02*497.865
02/09/2004 04:00:00*497.93*497.605*497.93*497.605
02/09/2004 04:05:00*497.595*497.675*497.775*497.435
02/09/2004 04:10:00*497.615*497.475*497.675*497.335
02/09/2004 04:15:00*497.625*497.52*497.64*497.38
02/09/2004 04:20:00*497.455*497.795*497.915*497.455
02/09/2004 04:25:00*497.845*497.895*497.895*497.765
02/09/2004 04:30:00*497.935*497.785*497.95*497.665
02/09/2004 04:35:00*497.775*497.265*497.825*497.01
02/09/2004 04:40:00*497.305*497.285*497.335*497.12
02/09/2004 04:45:00*497.235*496.975*497.48*496.975
02/09/2004 04:50:00*497.105*496.89*497.105*496.795
02/09/2004 04:55:00*496.805*496.84*496.915*496.7
02/09/2004 05:00:00*496.795*496.705*496.84*496.655
02/09/2004 05:05:00*496.615*496.605*496.745*496.565
02/09/2004 05:10:00*496.565*496.755*496.76*496.495
02/09/2004 05:15:00*496.755*496.905*497.015*496.725
02/09/2004 05:20:00*496.895*496.975*497.065*496.895
02/09/2004 05:25:00*496.975*496.975*497.08*496.905
02/09/2004 05:30:00*497.015*497.035*497.145*496.975
02/09/2004 05:35:00*497.045*497.105*497.115*497.01
02/09/2004 05:40:00*497.155*497.335*497.375*497.105
02/09/2004 05:45:00*497.405*497.225*497.415*497.185
02/09/2004 05:50:00*497.21*497.35*497.35*497.195
02/09/2004 05:55:00*497.335*497.185*497.385*497.135
02/09/2004 06:00:00*497.12*497.24*497.275*497.065
02/09/2004 06:05:00*497.265*497.42*497.42*497.2
02/09/2004 06:10:00*497.555*497.395*497.555*497.27
02/09/2004 06:15:00*497.405*497.285*497.435*497.245
02/09/2004 06:20:00*497.365*497.585*497.675*497.285
02/09/2004 06:25:00*497.555*497.705*497.795*497.53
02/09/2004 06:30:00*497.675*497.74*497.785*497.585
02/09/2004 06:35:00*497.775*497.465*497.775*497.465
02/09/2004 06:40:00*497.49*497.595*497.635*497.465
02/09/2004 06:45:00*497.625*497.765*497.78*497.56
02/09/2004 06:50:00*497.805*497.695*497.86*497.66
02/09/2004 06:55:00*497.695*497.985*497.985*497.635
02/09/2004 07:00:00*497.915*498.115*498.145*497.905
02/09/2004 07:05:00*498.065*498.01*498.165*497.985
02/09/2004 07:10:00*497.995*497.93*498.1*497.93
02/09/2004 07:15:00*497.955*497.875*498.055*497.86
02/09/2004 07:20:00*497.9*497.875*497.94*497.825
02/09/2004 07:25:00*497.915*497.64*497.915*497.64
02/09/2004 07:30:00*497.685*497.525*497.685*497.475
02/09/2004 07:35:00*497.485*497.485*497.655*497.485
02/09/2004 07:40:00*497.54*497.5*497.57*497.385
02/09/2004 07:45:00*497.265*497.745*497.825*497.265
02/09/2004 07:50:00*497.705*497.845*497.845*497.6
02/09/2004 07:55:00*497.695*497.875*497.94*497.695
02/09/2004 08:00:00*497.835*498.075*498.205*497.765
02/09/2004 08:05:00*497.995*497.965*498.155*497.945
02/09/2004 08:10:00*497.965*498.245*498.285*497.87
02/09/2004 08:15:00*498.205*498.235*498.245*498.035
02/09/2004 08:20:00*498.47*498.375*498.505*498.235
02/09/2004 08:25:00*498.285*498.275*498.515*498.215
02/09/2004 08:30:00*498.405*498.385*498.415*498.26
02/09/2004 08:35:00*498.465*498.205*498.465*498.19
02/09/2004 08:40:00*498.385*498.175*498.385*498.105
02/09/2004 08:45:00*498.095*498.205*498.205*498.01
02/09/2004 08:50:00*498.245*498.365*498.395*498.175
02/09/2004 08:55:00*498.285*498.125*498.455*498.125
02/09/2004 09:00:00*498.165*498.15*498.265*498.095
02/09/2004 09:05:00*498.065*497.785*498.15*497.785
02/09/2004 09:10:00*497.835*497.705*497.875*497.645
02/09/2004 09:15:00*497.665*498.015*498.11*497.665
02/09/2004 09:20:00*498.02*498.075*498.075*497.94
02/09/2004 09:25:00*498.065*497.95*498.095*497.805
02/09/2004 09:30:00*497.925*497.945*498.115*497.91
02/09/2004 09:35:00*497.915*498.03*498.045*497.87
02/09/2004 09:40:00*498.015*498.185*498.185*497.95
02/09/2004 09:45:00*498.175*498.08*498.185*498.065
02/09/2004 09:50:00*498.175*498.295*498.295*497.995
02/09/2004 09:55:00*498.245*498.305*498.305*498.145
02/09/2004 10:00:00*498.295*498.425*498.425*498.265
02/09/2004 10:05:00*498.305*498.355*498.425*498.165
02/09/2004 10:10:00*498.315*498.355*498.445*498.315
02/09/2004 10:15:00*498.315*498.515*498.53*498.315
02/09/2004 10:20:00*498.475*498.47*498.555*498.41
02/09/2004 10:25:00*498.525*498.665*498.805*498.47
02/09/2004 10:30:00*498.795*498.845*499.015*498.665
02/09/2004 10:35:00*498.905*498.555*499.015*498.555
02/09/2004 10:40:00*498.565*498.465*498.625*498.415
02/09/2004 10:45:00*498.535*498.435*498.545*498.425
02/09/2004 10:50:00*498.41*498.895*498.895*498.41
02/09/2004 10:55:00*498.715*499.005*499.1*498.715
02/09/2004 11:00:00*498.985*499.175*499.295*498.985
02/09/2004 11:05:00*499.085*499.085*499.175*498.915
02/09/2004 11:10:00*499.155*499.255*499.345*499.085
02/09/2004 11:15:00*499.015*499.475*499.475*499.015
02/09/2004 11:20:00*499.495*499.805*499.815*499.475
02/09/2004 11:25:00*499.675*499.665*499.86*499.595
02/09/2004 11:30:00*499.585*499.495*499.725*499.495
02/09/2004 11:35:00*499.455*499.435*499.535*499.265
02/09/2004 11:40:00*499.395*499.345*499.545*499.265
02/09/2004 11:45:00*499.235*499.39*499.39*499.205
02/09/2004 11:50:00*499.365*499.415*499.415*499.265
02/09/2004 11:55:00*499.375*499.305*499.415*499.235
02/09/2004 12:00:00*499.385*499.565*499.605*499.305
02/09/2004 12:05:00*499.155*499.775*499.82*499.155
02/09/2004 12:10:00*499.835*499.715*499.915*499.715
02/09/2004 12:15:00*499.595*499.63*499.795*499.595
02/09/2004 12:20:00*499.655*500.035*500.035*499.63
02/09/2004 12:25:00*499.815*499.765*500.035*499.665
02/09/2004 12:30:00*499.705*499.575*499.775*499.535
02/09/2004 12:35:00*499.565*499.385*499.6*499.345
02/09/2004 12:40:00*499.425*499.455*499.495*499.33
02/09/2004 12:45:00*499.455*499.435*499.475*499.355
02/09/2004 12:50:00*499.41*499.685*499.915*499.275
02/09/2004 12:55:00*499.405*499.315*499.685*499.295
02/09/2004 13:00:00*499.34*499.155*499.365*499.045
02/09/2004 13:05:00*499.155*499.0*499.315*498.945
02/09/2004 13:10:00*499.115*499.055*499.135*498.895
02/09/2004 13:15:00*498.975*499.045*499.215*498.955
02/09/2004 13:20:00*499.085*499.175*499.175*499.035
02/09/2004 13:25:00*499.085*499.045*499.175*499.035
02/09/2004 13:30:00*499.085*499.11*499.23*499.045
02/09/2004 13:35:00*499.07*499.135*499.225*499.07
02/09/2004 13:40:00*499.175*499.185*499.185*499.055
02/09/2004 13:45:00*499.125*499.165*499.325*499.015
02/09/2004 13:50:00*499.105*498.985*499.165*498.985
02/09/2004 13:55:00*498.975*498.935*499.025*498.915
02/09/2004 14:00:00*498.975*498.955*499.105*498.915
02/09/2004 14:05:00*498.905*499.1*499.105*498.905
02/09/2004 14:10:00*499.145*499.115*499.315*499.025
02/09/2004 14:15:00*499.155*499.165*499.26*499.105
02/09/2004 14:20:00*499.205*499.105*499.205*499.105
02/09/2004 14:25:00*499.085*499.065*499.155*498.985
02/09/2004 14:30:00*499.115*499.125*499.125*499.065
02/09/2004 14:35:00*499.155*499.235*499.27*499.065
02/09/2004 14:40:00*499.135*499.245*499.27*499.135
02/09/2004 14:45:00*499.215*499.245*499.445*499.065
02/09/2004 14:50:00*499.115*499.145*499.275*499.035
02/09/2004 14:55:00*499.015*498.805*499.145*498.805
02/09/2004 15:00:00*498.92*498.985*499.025*498.805
02/09/2004 15:05:00*498.945*498.785*498.985*498.705
02/09/2004 15:10:00*498.795*498.785*498.835*498.635
02/09/2004 15:15:00*498.715*498.845*498.86*498.715
02/09/2004 15:20:00*498.805*498.785*498.885*498.785
02/09/2004 15:25:00*498.805*498.985*498.985*498.785
02/09/2004 15:30:00*498.865*498.845*498.985*498.77
02/09/2004 15:35:00*498.865*498.965*498.985*498.845
02/09/2004 15:40:00*498.925*499.045*499.045*498.915
02/09/2004 15:45:00*498.935*498.945*499.045*498.905
02/09/2004 15:50:00*498.995*498.965*499.075*498.945
02/09/2004 15:55:00*498.975*498.965*499.005*498.965
02/09/2004 16:00:00*498.925*498.955*498.985*498.925
02/09/2004 16:05:00*498.955*498.895*499.005*498.865
02/09/2004 16:10:00*498.93*498.935*499.015*498.895
02/09/2004 16:15:00*498.935*498.83*499.04*498.83
02/09/2004 16:20:00*498.815*498.87*498.895*498.765
02/09/2004 16:25:00*498.825*498.885*498.925*498.825
02/09/2004 16:30:00*498.895*498.82*498.925*498.82
02/09/2004 16:35:00*498.715*499.155*499.155*498.715
02/09/2004 16:40:00*499.185*499.325*499.325*499.115
02/09/2004 16:45:00*499.155*499.325*499.42*499.095
02/09/2004 16:50:00*499.315*499.355*499.395*499.265
02/09/2004 16:55:00*499.395*499.385*499.395*499.275
02/09/2004 17:00:00*499.45*499.265*499.545*499.265
