02/05/2004 17:05:00*498.095*498.065*498.195*498.025
02/05/2004 17:10:00*498.025*498.045*498.72*497.985
02/05/2004 17:15:00*498.045*498.105*498.105*497.975
02/05/2004 17:20:00*498.07*498.125*498.205*498.07
02/05/2004 17:25:00*498.175*498.265*498.265*498.095
02/05/2004 17:30:00*498.14*498.26*498.315*498.075
02/05/2004 17:35:00*498.095*498.155*498.26*498.095
02/05/2004 17:40:00*498.195*498.125*498.195*498.085
02/05/2004 17:45:00*498.175*497.895*498.175*497.895
02/05/2004 17:50:00*497.935*497.935*497.935*497.895
02/05/2004 17:55:00*497.915*497.885*497.985*497.855
02/05/2004 18:00:00*497.925*497.825*497.925*497.595
02/05/2004 18:05:00*497.865*497.935*498.205*497.8
02/05/2004 18:10:00*497.935*497.935*497.935*497.76
02/05/2004 18:15:00*497.995*497.935*497.995*497.88
02/05/2004 18:20:00*497.935*497.795*497.965*497.795
02/05/2004 18:25:00*497.645*497.765*497.845*497.435
02/05/2004 18:30:00*497.805*497.69*497.805*497.69
02/05/2004 18:35:00*497.735*497.765*497.845*497.645
02/05/2004 18:40:00*497.725*497.875*497.875*497.725
02/05/2004 18:45:00*497.625*497.875*497.955*497.625
02/05/2004 18:50:00*497.915*498.005*498.015*497.875
02/05/2004 18:55:00*497.995*497.925*498.005*497.805
02/05/2004 19:00:00*497.885*497.885*497.925*497.845
02/05/2004 19:05:00*497.955*497.695*497.955*497.695
02/05/2004 19:10:00*497.705*497.895*497.905*497.635
02/05/2004 19:15:00*497.735*497.89*498.025*497.7
02/05/2004 19:20:00*497.965*497.915*497.98*497.845
02/05/2004 19:25:00*497.875*497.865*497.955*497.865
02/05/2004 19:30:00*497.825*497.825*498.05*497.825
02/05/2004 19:35:00*497.625*497.935*497.945*497.625
02/05/2004 19:40:00*497.85*497.835*497.935*497.805
02/05/2004 19:45:00*497.845*497.835*497.875*497.795
02/05/2004 19:50:00*497.865*497.885*497.925*497.835
02/05/2004 19:55:00*497.885*497.945*498.075*497.865
02/05/2004 20:00:00*498.095*497.955*498.155*497.915
02/05/2004 20:05:00*497.995*498.225*498.245*497.865
02/05/2004 20:10:00*498.245*497.915*498.245*497.845
02/05/2004 20:15:00*497.915*497.765*497.945*497.765
02/05/2004 20:20:00*497.835*497.725*497.835*497.7
02/05/2004 20:25:00*497.695*497.735*497.83*497.675
02/05/2004 20:30:00*497.775*497.585*497.775*497.545
02/05/2004 20:35:00*497.485*497.695*497.695*497.485
02/05/2004 20:40:00*497.655*497.705*497.715*497.615
02/05/2004 20:45:00*497.775*497.755*497.835*497.635
02/05/2004 20:50:00*497.795*497.735*497.825*497.715
02/05/2004 20:55:00*497.725*497.915*497.945*497.715
02/05/2004 21:00:00*497.925*497.765*497.955*497.735
02/05/2004 21:05:00*497.665*497.76*497.785*497.635
02/05/2004 21:10:00*497.665*497.725*497.76*497.535
02/05/2004 21:15:00*497.625*497.585*497.725*497.495
02/05/2004 21:20:00*497.52*497.535*497.665*497.405
02/05/2004 21:25:00*497.585*497.585*497.625*497.485
02/05/2004 21:30:00*497.55*497.645*497.645*497.55
02/05/2004 21:35:00*497.535*497.585*497.645*497.535
02/05/2004 21:40:00*497.55*497.575*497.615*497.535
02/05/2004 21:45:00*497.485*497.67*497.695*497.485
02/05/2004 21:50:00*497.71*497.765*497.805*497.67
02/05/2004 21:55:00*497.695*497.805*497.825*497.695
02/05/2004 22:00:00*497.775*497.775*497.815*497.72
02/05/2004 22:05:00*497.775*497.695*497.775*497.695
02/05/2004 22:10:00*497.735*497.975*497.975*497.655
02/05/2004 22:15:00*497.695*497.91*497.975*497.695
02/05/2004 22:20:00*497.875*497.915*497.955*497.855
02/05/2004 22:25:00*497.845*497.875*497.915*497.845
02/05/2004 22:30:00*497.845*497.835*497.875*497.815
02/05/2004 22:35:00*497.86*497.86*497.925*497.835
02/05/2004 22:40:00*497.835*497.725*497.86*497.725
02/05/2004 22:45:00*497.775*497.84*497.945*497.725
02/05/2004 22:50:00*497.815*497.935*497.935*497.685
02/05/2004 22:55:00*497.845*498.005*498.005*497.845
02/05/2004 23:00:00*498.055*498.015*498.095*497.965
02/05/2004 23:05:00*498.025*497.925*498.025*497.895
02/05/2004 23:10:00*497.895*497.975*498.015*497.885
02/05/2004 23:15:00*497.995*497.99*498.03*497.975
02/05/2004 23:20:00*497.925*497.835*497.99*497.835
02/05/2004 23:25:00*497.835*497.855*497.875*497.775
02/05/2004 23:30:00*497.845*497.815*497.885*497.775
02/05/2004 23:35:00*497.845*497.885*497.895*497.805
02/05/2004 23:40:00*497.845*497.975*498.005*497.815
02/05/2004 23:45:00*497.915*497.965*498.045*497.895
02/05/2004 23:50:00*497.95*497.99*498.015*497.95
02/05/2004 23:55:00*497.845*497.99*497.99*497.845
02/06/2004 00:00:00*497.95*497.965*497.99*497.925
02/06/2004 00:05:00*497.995*498.015*498.015*497.965
02/06/2004 00:10:00*497.985*498.085*498.085*497.985
02/06/2004 00:15:00*498.135*498.055*498.135*498.025
02/06/2004 00:20:00*498.145*498.045*498.145*497.895
02/06/2004 00:25:00*498.025*497.965*498.085*497.925
02/06/2004 00:30:00*497.99*498.03*498.03*497.925
02/06/2004 00:35:00*497.845*498.095*498.125*497.845
02/06/2004 00:40:00*498.065*498.065*498.145*498.055
02/06/2004 00:45:00*498.065*498.135*498.135*498.065
02/06/2004 00:50:00*498.105*498.095*498.175*498.095
02/06/2004 00:55:00*497.995*498.095*498.095*497.995
02/06/2004 01:00:00*498.055*498.145*498.215*498.055
02/06/2004 01:05:00*498.135*498.16*498.225*498.08
02/06/2004 01:10:00*498.16*498.16*498.185*498.105
02/06/2004 01:15:00*497.995*498.225*498.265*497.995
02/06/2004 01:20:00*498.185*498.065*498.305*498.065
02/06/2004 01:25:00*498.095*498.005*498.145*498.005
02/06/2004 01:30:00*498.045*497.91*498.075*497.895
02/06/2004 01:35:00*497.905*498.03*498.045*497.905
02/06/2004 01:40:00*498.095*498.095*498.205*498.03
02/06/2004 01:45:00*498.095*498.165*498.23*498.035
02/06/2004 01:50:00*498.165*498.215*498.215*498.085
02/06/2004 01:55:00*498.205*498.15*498.255*498.135
02/06/2004 02:00:00*498.175*498.305*498.315*498.15
02/06/2004 02:05:00*498.285*498.255*498.355*498.225
02/06/2004 02:10:00*498.235*498.075*498.33*498.075
02/06/2004 02:15:00*498.135*497.945*498.135*497.88
02/06/2004 02:20:00*498.015*497.975*498.055*497.945
02/06/2004 02:25:00*497.945*497.89*498.065*497.875
02/06/2004 02:30:00*497.835*497.665*497.89*497.365
02/06/2004 02:35:00*497.625*497.615*497.665*497.455
02/06/2004 02:40:00*497.655*497.675*497.83*497.605
02/06/2004 02:45:00*497.775*497.845*497.875*497.675
02/06/2004 02:50:00*497.775*497.815*497.955*497.765
02/06/2004 02:55:00*497.885*498.045*498.045*497.815
02/06/2004 03:00:00*498.005*498.205*498.275*498.005
02/06/2004 03:05:00*498.315*498.335*498.395*498.065
02/06/2004 03:10:00*498.32*498.335*498.425*498.255
02/06/2004 03:15:00*498.285*498.275*498.395*498.17
02/06/2004 03:20:00*498.37*498.25*498.37*498.055
02/06/2004 03:25:00*498.315*498.505*498.505*498.165
02/06/2004 03:30:00*498.415*498.425*498.505*498.345
02/06/2004 03:35:00*498.355*498.495*498.535*498.25
02/06/2004 03:40:00*498.615*498.52*498.655*498.385
02/06/2004 03:45:00*498.535*498.515*498.77*498.445
02/06/2004 03:50:00*498.715*498.61*498.745*498.515
02/06/2004 03:55:00*498.605*498.515*498.61*498.395
02/06/2004 04:00:00*498.545*498.595*498.655*498.365
02/06/2004 04:05:00*498.505*498.615*498.655*498.505
02/06/2004 04:10:00*498.59*498.475*498.71*498.435
02/06/2004 04:15:00*498.46*498.635*498.66*498.455
02/06/2004 04:20:00*498.66*498.595*498.66*498.565
02/06/2004 04:25:00*498.585*498.725*498.765*498.555
02/06/2004 04:30:00*498.675*498.875*498.905*498.555
02/06/2004 04:35:00*498.865*498.755*498.995*498.755
02/06/2004 04:40:00*498.885*499.155*499.225*498.755
02/06/2004 04:45:00*499.125*499.025*499.155*498.97
02/06/2004 04:50:00*498.955*499.155*499.255*498.945
02/06/2004 04:55:00*499.045*499.22*499.385*499.045
02/06/2004 05:00:00*499.245*499.2*499.315*499.135
02/06/2004 05:05:00*499.155*499.015*499.2*499.0
02/06/2004 05:10:00*499.08*498.775*499.08*498.77
02/06/2004 05:15:00*498.795*498.72*498.8*498.595
02/06/2004 05:20:00*498.76*498.875*498.875*498.665
02/06/2004 05:25:00*498.715*498.735*498.875*498.71
02/06/2004 05:30:00*498.715*498.735*498.805*498.715
02/06/2004 05:35:00*498.575*498.775*498.845*498.575
02/06/2004 05:40:00*498.805*498.75*498.855*498.75
02/06/2004 05:45:00*498.835*498.76*498.835*498.585
02/06/2004 05:50:00*498.735*499.255*499.385*498.695
02/06/2004 05:55:00*499.155*499.18*499.29*498.94
02/06/2004 06:00:00*499.155*498.945*499.275*498.905
02/06/2004 06:05:00*498.905*499.1*499.275*498.905
02/06/2004 06:10:00*499.085*499.115*499.17*499.085
02/06/2004 06:15:00*499.155*499.025*499.155*498.885
02/06/2004 06:20:00*498.965*499.03*499.045*498.885
02/06/2004 06:25:00*498.935*498.785*499.03*498.755
02/06/2004 06:30:00*498.825*498.83*498.975*498.775
02/06/2004 06:35:00*498.795*498.965*498.975*498.775
02/06/2004 06:40:00*498.925*498.955*499.035*498.9
02/06/2004 06:45:00*498.905*498.945*499.015*498.775
02/06/2004 06:50:00*498.91*498.775*499.005*498.775
02/06/2004 06:55:00*498.865*499.015*499.085*498.775
02/06/2004 07:00:00*499.045*498.975*499.095*498.96
02/06/2004 07:05:00*498.935*499.175*499.175*498.865
02/06/2004 07:10:00*499.185*498.96*499.185*498.96
02/06/2004 07:15:00*498.935*499.19*499.19*498.905
02/06/2004 07:20:00*499.27*498.925*499.27*498.795
02/06/2004 07:25:00*498.905*498.905*498.98*498.825
02/06/2004 07:30:00*498.945*498.83*498.975*498.815
02/06/2004 07:35:00*498.795*498.71*498.83*498.695
02/06/2004 07:40:00*498.605*498.475*498.71*498.295
02/06/2004 07:45:00*498.465*498.665*498.785*498.465
02/06/2004 07:50:00*498.705*498.835*498.855*498.595
02/06/2004 07:55:00*498.795*498.775*498.875*498.755
02/06/2004 08:00:00*498.735*498.785*498.865*498.705
02/06/2004 08:05:00*498.785*498.795*498.795*498.515
02/06/2004 08:10:00*498.765*498.985*498.995*498.725
02/06/2004 08:15:00*498.985*498.82*498.985*498.74
02/06/2004 08:20:00*498.845*498.905*498.905*498.675
02/06/2004 08:25:00*498.685*498.675*498.905*498.665
02/06/2004 08:30:00*498.74*498.275*498.795*498.115
02/06/2004 08:35:00*498.355*497.775*498.355*497.775
02/06/2004 08:40:00*497.535*498.19*498.19*497.535
02/06/2004 08:45:00*498.225*497.815*498.225*497.635
02/06/2004 08:50:00*497.815*497.925*498.025*497.775
02/06/2004 08:55:00*498.005*497.485*498.005*497.43
02/06/2004 09:00:00*497.705*497.185*497.705*497.185
02/06/2004 09:05:00*497.225*497.315*497.655*497.185
02/06/2004 09:10:00*497.245*497.245*497.325*497.055
02/06/2004 09:15:00*497.195*497.095*497.285*497.065
02/06/2004 09:20:00*497.0*497.275*497.275*496.87
02/06/2004 09:25:00*497.135*496.815*497.275*496.755
02/06/2004 09:30:00*496.905*496.135*496.905*496.135
02/06/2004 09:35:00*496.225*496.255*496.325*496.115
02/06/2004 09:40:00*496.455*496.01*496.455*495.895
02/06/2004 09:45:00*495.955*495.705*496.105*495.705
02/06/2004 09:50:00*495.89*496.04*496.04*495.625
02/06/2004 09:55:00*496.13*496.025*496.245*496.025
02/06/2004 10:00:00*496.025*495.83*496.11*495.77
02/06/2004 10:05:00*495.975*495.785*495.975*495.625
02/06/2004 10:10:00*495.855*495.825*495.92*495.785
02/06/2004 10:15:00*495.735*495.385*495.825*495.385
02/06/2004 10:20:00*495.36*495.485*495.505*495.265
02/06/2004 10:25:00*495.515*495.845*495.9*495.485
02/06/2004 10:30:00*495.855*495.695*495.99*495.695
02/06/2004 10:35:00*495.63*495.295*495.695*495.24
02/06/2004 10:40:00*495.225*495.425*495.425*495.225
02/06/2004 10:45:00*495.295*495.375*495.425*495.275
02/06/2004 10:50:00*495.47*495.245*495.595*495.245
02/06/2004 10:55:00*495.385*495.005*495.405*494.985
02/06/2004 11:00:00*495.06*495.24*495.255*495.005
02/06/2004 11:05:00*495.205*495.185*495.24*494.955
02/06/2004 11:10:00*495.2*494.875*495.2*494.775
02/06/2004 11:15:00*494.955*494.935*494.99*494.555
02/06/2004 11:20:00*495.005*495.37*495.37*494.9
02/06/2004 11:25:00*495.375*495.275*495.435*495.255
02/06/2004 11:30:00*495.315*495.32*495.415*495.2
02/06/2004 11:35:00*495.245*495.485*495.625*495.245
02/06/2004 11:40:00*495.47*495.575*495.645*495.43
02/06/2004 11:45:00*495.535*495.535*495.635*495.455
02/06/2004 11:50:00*495.545*495.45*495.56*495.27
02/06/2004 11:55:00*495.385*495.61*495.705*495.315
02/06/2004 12:00:00*495.65*495.595*495.69*495.365
02/06/2004 12:05:00*495.605*495.495*495.69*495.215
02/06/2004 12:10:00*495.595*495.54*495.685*495.495
02/06/2004 12:15:00*495.455*495.73*495.825*495.455
02/06/2004 12:20:00*495.66*495.445*495.73*495.345
02/06/2004 12:25:00*495.525*495.38*495.695*495.355
02/06/2004 12:30:00*495.315*495.045*495.38*495.015
02/06/2004 12:35:00*494.955*495.01*495.195*494.935
02/06/2004 12:40:00*494.995*495.055*495.205*494.9
02/06/2004 12:45:00*495.025*495.305*495.305*494.915
02/06/2004 12:50:00*495.315*495.28*495.505*495.195
02/06/2004 12:55:00*495.245*495.205*495.375*495.195
02/06/2004 13:00:00*495.115*495.005*495.245*494.965
02/06/2004 13:05:00*494.885*494.99*495.155*494.68
02/06/2004 13:10:00*494.965*495.045*495.115*494.895
02/06/2004 13:15:00*495.06*495.165*495.165*495.005
02/06/2004 13:20:00*495.125*495.055*495.265*495.015
02/06/2004 13:25:00*495.065*495.29*495.395*495.015
02/06/2004 13:30:00*495.505*495.43*495.52*495.29
02/06/2004 13:35:00*495.385*495.65*495.745*495.385
02/06/2004 13:40:00*495.705*495.545*495.705*495.465
02/06/2004 13:45:00*495.545*495.505*495.665*495.505
02/06/2004 13:50:00*495.635*495.6*495.705*495.505
02/06/2004 13:55:00*495.565*495.6*495.77*495.565
02/06/2004 14:00:00*495.64*495.64*495.695*495.56
02/06/2004 14:05:00*495.455*495.59*495.64*495.455
02/06/2004 14:10:00*495.55*495.485*495.59*495.445
02/06/2004 14:15:00*495.55*495.375*495.55*495.375
02/06/2004 14:20:00*495.34*495.42*495.435*495.34
02/06/2004 14:25:00*495.385*495.575*495.615*495.385
02/06/2004 14:30:00*495.63*495.615*495.745*495.565
02/06/2004 14:35:00*495.565*495.635*495.635*495.445
02/06/2004 14:40:00*495.715*495.655*495.715*495.615
02/06/2004 14:45:00*495.685*495.775*495.785*495.655
02/06/2004 14:50:00*495.815*495.675*495.815*495.665
02/06/2004 14:55:00*495.675*495.715*495.785*495.675
02/06/2004 15:00:00*495.755*495.675*495.765*495.58
02/06/2004 15:05:00*495.385*495.48*495.675*495.385
02/06/2004 15:10:00*495.52*495.585*495.64*495.48
02/06/2004 15:15:00*495.585*495.665*495.695*495.575
02/06/2004 15:20:00*495.615*495.655*495.68*495.585
02/06/2004 15:25:00*495.605*495.535*495.655*495.425
02/06/2004 15:30:00*495.56*495.535*495.56*495.375
02/06/2004 15:35:00*495.565*495.535*495.585*495.455
02/06/2004 15:40:00*495.495*495.55*495.605*495.495
02/06/2004 15:45:00*495.525*495.415*495.55*495.355
02/06/2004 15:50:00*495.375*495.55*495.585*495.375
02/06/2004 15:55:00*495.455*495.55*495.585*495.455
02/06/2004 16:00:00*495.585*495.435*495.585*495.365
02/06/2004 16:05:00*495.385*495.405*495.47*495.365
02/06/2004 16:10:00*495.445*495.395*495.525*495.39
02/06/2004 16:15:00*495.165*495.285*495.435*495.165
02/06/2004 16:20:00*495.325*495.265*495.42*495.265
02/06/2004 16:25:00*495.265*495.275*495.455*495.265
02/06/2004 16:30:00*495.305*495.45*495.505*495.275
02/06/2004 16:35:00*495.495*495.705*495.77*495.45
02/06/2004 16:40:00*495.555*495.81*495.89*495.555
02/06/2004 16:45:00*495.815*495.905*496.075*495.705
02/06/2004 16:50:00*495.875*495.895*495.955*495.675
02/06/2004 16:55:00*495.885*495.555*495.97*495.535
02/06/2004 17:00:00*495.675*495.585*495.795*495.505
