02/03/2004 17:05:00*499.605*499.58*499.645*499.455
02/03/2004 17:10:00*499.58*499.475*499.62*499.475
02/03/2004 17:15:00*499.525*499.57*499.57*499.27
02/03/2004 17:20:00*499.57*499.49*499.61*499.49
02/03/2004 17:25:00*499.53*499.57*499.57*499.49
02/03/2004 17:30:00*499.57*499.505*499.61*499.465
02/03/2004 17:35:00*499.535*499.495*499.885*499.295
02/03/2004 17:40:00*499.575*499.42*499.605*499.315
02/03/2004 17:45:00*499.415*499.445*499.61*499.275
02/03/2004 17:50:00*499.355*499.285*499.46*499.285
02/03/2004 17:55:00*499.305*499.435*499.625*499.195
02/03/2004 18:00:00*499.485*499.35*499.495*499.285
02/03/2004 18:05:00*499.345*499.265*499.565*499.205
02/03/2004 18:10:00*499.225*499.135*499.265*499.085
02/03/2004 18:15:00*499.135*499.215*499.285*499.135
02/03/2004 18:20:00*499.215*499.03*499.215*499.03
02/03/2004 18:25:00*498.935*499.155*499.355*498.935
02/03/2004 18:30:00*499.115*499.235*499.395*499.085
02/03/2004 18:35:00*499.235*499.185*499.305*499.185
02/03/2004 18:40:00*499.185*499.21*499.355*499.17
02/03/2004 18:45:00*499.085*499.245*499.42*499.085
02/03/2004 18:50:00*499.14*499.115*499.245*499.015
02/03/2004 18:55:00*498.935*499.065*499.185*498.905
02/03/2004 19:00:00*499.105*499.105*499.105*499.065
02/03/2004 19:05:00*499.235*499.225*499.25*499.105
02/03/2004 19:10:00*499.225*499.205*499.3*499.04
02/03/2004 19:15:00*499.155*499.15*499.445*499.055
02/03/2004 19:20:00*499.085*499.225*499.3*499.015
02/03/2004 19:25:00*499.155*499.23*499.285*499.095
02/03/2004 19:30:00*499.23*499.285*499.395*499.215
02/03/2004 19:35:00*499.265*499.315*499.34*499.215
02/03/2004 19:40:00*499.315*499.435*499.435*499.275
02/03/2004 19:45:00*499.435*499.575*499.655*499.36
02/03/2004 19:50:00*499.52*499.505*499.575*499.44
02/03/2004 19:55:00*499.375*499.59*499.605*499.375
02/03/2004 20:00:00*499.63*499.505*499.63*499.475
02/03/2004 20:05:00*499.455*499.48*499.575*499.455
02/03/2004 20:10:00*499.455*499.445*499.535*499.38
02/03/2004 20:15:00*499.345*499.38*499.455*499.3
02/03/2004 20:20:00*499.245*499.195*499.38*499.11
02/03/2004 20:25:00*499.255*499.315*499.37*499.195
02/03/2004 20:30:00*499.345*499.395*499.445*499.175
02/03/2004 20:35:00*499.355*499.38*499.395*499.275
02/03/2004 20:40:00*499.515*499.715*500.18*499.38
02/03/2004 20:45:00*499.705*499.735*499.88*499.635
02/03/2004 20:50:00*499.785*499.905*500.165*499.735
02/03/2004 20:55:00*499.905*499.865*499.975*499.815
02/03/2004 21:00:00*499.825*499.825*500.035*499.775
02/03/2004 21:05:00*499.775*499.865*499.865*499.775
02/03/2004 21:10:00*499.945*499.88*500.055*499.865
02/03/2004 21:15:00*499.965*499.855*499.965*499.8
02/03/2004 21:20:00*499.855*499.825*499.935*499.825
02/03/2004 21:25:00*499.815*499.825*499.895*499.785
02/03/2004 21:30:00*499.785*499.895*499.935*499.785
02/03/2004 21:35:00*499.965*499.795*499.965*499.795
02/03/2004 21:40:00*499.795*499.795*499.825*499.795
02/03/2004 21:45:00*499.775*499.915*499.93*499.775
02/03/2004 21:50:00*499.955*499.96*500.0*499.875
02/03/2004 21:55:00*499.935*499.895*499.975*499.865
02/03/2004 22:00:00*499.895*499.92*499.92*499.895
02/03/2004 22:05:00*499.675*500.0*500.0*499.675
02/03/2004 22:10:00*499.935*499.905*500.0*499.88
02/03/2004 22:15:00*499.885*499.895*499.92*499.815
02/03/2004 22:20:00*499.855*499.96*500.0*499.855
02/03/2004 22:25:00*499.965*499.905*499.965*499.88
02/03/2004 22:30:00*499.865*499.975*500.0*499.865
02/03/2004 22:35:00*499.935*499.74*500.025*499.725
02/03/2004 22:40:00*499.715*499.535*499.74*499.525
02/03/2004 22:45:00*499.535*499.675*499.675*499.495
02/03/2004 22:50:00*499.685*499.7*499.74*499.635
02/03/2004 22:55:00*499.675*499.62*499.7*499.555
02/03/2004 23:00:00*499.62*499.62*499.62*499.58
02/03/2004 23:05:00*499.635*499.605*499.645*499.525
02/03/2004 23:10:00*499.565*499.425*499.605*499.425
02/03/2004 23:15:00*499.465*499.235*499.465*499.165
02/03/2004 23:20:00*499.195*499.195*499.235*499.065
02/03/2004 23:25:00*499.745*499.305*499.745*499.13
02/03/2004 23:30:00*499.305*499.185*499.305*499.145
02/03/2004 23:35:00*499.155*499.105*499.185*498.945
02/03/2004 23:40:00*499.065*499.16*499.24*499.035
02/03/2004 23:45:00*499.235*499.28*499.28*499.16
02/03/2004 23:50:00*499.24*499.255*499.305*499.225
02/03/2004 23:55:00*499.215*499.185*499.255*499.185
02/04/2004 00:00:00*499.185*499.135*499.185*499.105
02/04/2004 00:05:00*499.125*499.205*499.275*499.055
02/04/2004 00:10:00*499.305*499.345*499.465*499.205
02/04/2004 00:15:00*499.345*499.475*499.505*499.285
02/04/2004 00:20:00*499.44*499.595*499.785*499.335
02/04/2004 00:25:00*499.375*499.595*499.595*499.375
02/04/2004 00:30:00*499.555*499.57*499.775*499.475
02/04/2004 00:35:00*499.455*499.565*499.695*499.455
02/04/2004 00:40:00*499.605*499.705*499.705*499.565
02/04/2004 00:45:00*499.745*499.52*499.76*499.52
02/04/2004 00:50:00*499.585*499.545*499.625*499.455
02/04/2004 00:55:00*499.525*499.47*499.545*499.455
02/04/2004 01:00:00*499.375*499.43*499.55*499.345
02/04/2004 01:05:00*499.455*499.315*499.47*499.165
02/04/2004 01:10:00*499.26*499.245*499.395*499.175
02/04/2004 01:15:00*499.155*499.245*499.285*499.155
02/04/2004 01:20:00*499.255*499.265*499.285*499.205
02/04/2004 01:25:00*499.325*499.255*499.365*499.255
02/04/2004 01:30:00*499.285*499.295*499.295*499.215
02/04/2004 01:35:00*499.305*499.385*499.445*499.285
02/04/2004 01:40:00*499.345*499.265*499.385*499.215
02/04/2004 01:45:00*499.305*499.305*499.345*499.225
02/04/2004 01:50:00*499.335*499.345*499.4*499.305
02/04/2004 01:55:00*499.305*499.535*499.535*499.305
02/04/2004 02:00:00*499.465*499.535*499.605*499.405
02/04/2004 02:05:00*499.525*499.24*499.575*499.24
02/04/2004 02:10:00*499.145*499.235*499.29*499.105
02/04/2004 02:15:00*499.235*499.135*499.315*499.105
02/04/2004 02:20:00*499.04*499.265*499.365*498.785
02/04/2004 02:25:00*499.255*499.58*499.58*499.25
02/04/2004 02:30:00*499.525*499.615*499.705*499.495
02/04/2004 02:35:00*499.815*499.405*499.815*499.365
02/04/2004 02:40:00*499.365*499.28*499.445*499.28
02/04/2004 02:45:00*499.265*499.08*499.345*498.975
02/04/2004 02:50:00*499.12*499.0*499.12*499.0
02/04/2004 02:55:00*499.015*499.115*499.215*499.0
02/04/2004 03:00:00*499.075*499.085*499.215*498.995
02/04/2004 03:05:00*499.085*499.025*499.125*498.985
02/04/2004 03:10:00*498.985*499.175*499.225*498.93
02/04/2004 03:15:00*499.155*498.995*499.175*498.97
02/04/2004 03:20:00*498.945*499.0*499.035*498.89
02/04/2004 03:25:00*498.975*499.0*499.055*498.93
02/04/2004 03:30:00*498.955*499.175*499.175*498.955
02/04/2004 03:35:00*499.085*499.245*499.275*499.085
02/04/2004 03:40:00*499.205*499.305*499.345*499.195
02/04/2004 03:45:00*499.345*499.345*499.345*499.155
02/04/2004 03:50:00*499.395*499.45*499.45*499.22
02/04/2004 03:55:00*499.375*499.285*499.45*499.245
02/04/2004 04:00:00*499.27*499.175*499.285*499.165
02/04/2004 04:05:00*499.305*499.265*499.445*499.165
02/04/2004 04:10:00*499.24*499.325*499.33*499.195
02/04/2004 04:15:00*499.345*499.255*499.375*499.195
02/04/2004 04:20:00*499.28*499.155*499.28*499.155
02/04/2004 04:25:00*499.155*499.01*499.185*498.975
02/04/2004 04:30:00*498.985*499.035*499.105*498.985
02/04/2004 04:35:00*499.035*498.98*499.16*498.97
02/04/2004 04:40:00*498.935*498.955*499.105*498.785
02/04/2004 04:45:00*498.985*499.13*499.13*498.955
02/04/2004 04:50:00*499.145*499.0*499.195*499.0
02/04/2004 04:55:00*498.995*498.825*499.015*498.775
02/04/2004 05:00:00*498.92*498.605*498.92*498.605
02/04/2004 05:05:00*498.505*498.615*498.665*498.435
02/04/2004 05:10:00*498.61*498.695*498.735*498.525
02/04/2004 05:15:00*498.575*498.585*498.695*498.465
02/04/2004 05:20:00*498.56*498.735*498.735*498.56
02/04/2004 05:25:00*498.605*498.715*498.795*498.605
02/04/2004 05:30:00*498.69*498.96*498.985*498.65
02/04/2004 05:35:00*498.975*498.945*499.065*498.865
02/04/2004 05:40:00*498.94*498.89*498.985*498.865
02/04/2004 05:45:00*498.905*498.935*498.975*498.84
02/04/2004 05:50:00*499.075*499.225*499.285*498.935
02/04/2004 05:55:00*499.265*499.115*499.29*499.04
02/04/2004 06:00:00*499.165*499.175*499.245*499.115
02/04/2004 06:05:00*499.145*499.095*499.19*499.085
02/04/2004 06:10:00*499.085*499.15*499.205*499.085
02/04/2004 06:15:00*499.085*499.15*499.175*499.085
02/04/2004 06:20:00*499.125*499.085*499.175*499.085
02/04/2004 06:25:00*499.125*499.325*499.325*499.085
02/04/2004 06:30:00*499.385*499.355*499.435*499.235
02/04/2004 06:35:00*499.375*499.405*499.405*499.195
02/04/2004 06:40:00*499.355*499.445*499.525*499.295
02/04/2004 06:45:00*499.455*499.205*499.565*499.135
02/04/2004 06:50:00*499.225*499.47*499.535*499.205
02/04/2004 06:55:00*499.47*499.47*499.59*499.455
02/04/2004 07:00:00*499.43*499.44*499.605*499.415
02/04/2004 07:05:00*499.375*499.235*499.455*499.185
02/04/2004 07:10:00*499.29*499.49*499.53*499.235
02/04/2004 07:15:00*499.485*499.385*499.57*499.36
02/04/2004 07:20:00*499.32*499.415*499.415*499.225
02/04/2004 07:25:00*499.415*499.325*499.465*499.325
02/04/2004 07:30:00*499.355*499.345*499.385*499.305
02/04/2004 07:35:00*499.235*499.395*499.485*499.235
02/04/2004 07:40:00*499.365*499.515*499.515*499.355
02/04/2004 07:45:00*499.485*499.545*499.585*499.45
02/04/2004 07:50:00*499.53*499.535*499.725*499.465
02/04/2004 07:55:00*499.525*499.55*499.615*499.475
02/04/2004 08:00:00*499.495*499.575*499.615*499.495
02/04/2004 08:05:00*499.575*499.725*499.75*499.545
02/04/2004 08:10:00*499.75*499.515*499.75*499.515
02/04/2004 08:15:00*499.525*499.82*499.82*499.355
02/04/2004 08:20:00*499.78*499.52*499.845*499.52
02/04/2004 08:25:00*499.56*499.655*499.655*499.455
02/04/2004 08:30:00*499.535*499.545*499.735*499.535
02/04/2004 08:35:00*499.575*499.455*499.575*499.385
02/04/2004 08:40:00*499.475*499.445*499.475*499.365
02/04/2004 08:45:00*499.455*499.635*499.69*499.445
02/04/2004 08:50:00*499.565*499.415*499.635*499.415
02/04/2004 08:55:00*499.415*499.38*499.475*499.315
02/04/2004 09:00:00*499.475*499.62*499.62*499.38
02/04/2004 09:05:00*499.615*499.505*499.685*499.465
02/04/2004 09:10:00*499.605*499.495*499.64*499.485
02/04/2004 09:15:00*499.495*499.175*499.545*499.07
02/04/2004 09:20:00*499.085*498.685*499.175*498.675
02/04/2004 09:25:00*498.645*499.445*499.445*498.615
02/04/2004 09:30:00*499.46*499.425*499.46*499.225
02/04/2004 09:35:00*499.485*499.04*499.485*498.93
02/04/2004 09:40:00*499.055*498.915*499.055*498.745
02/04/2004 09:45:00*498.925*498.575*498.93*498.545
02/04/2004 09:50:00*498.64*498.595*498.655*498.475
02/04/2004 09:55:00*498.495*498.805*499.0*498.355
02/04/2004 10:00:00*498.845*498.605*498.875*498.605
02/04/2004 10:05:00*498.835*498.9*498.9*498.605
02/04/2004 10:10:00*498.615*498.615*498.9*498.6
02/04/2004 10:15:00*498.445*498.265*498.63*498.265
02/04/2004 10:20:00*498.315*498.125*498.505*498.125
02/04/2004 10:25:00*498.19*497.975*498.195*497.965
02/04/2004 10:30:00*497.98*498.055*498.125*497.905
02/04/2004 10:35:00*498.045*498.085*498.135*498.015
02/04/2004 10:40:00*498.005*498.055*498.135*497.985
02/04/2004 10:45:00*498.015*498.0*498.125*497.985
02/04/2004 10:50:00*498.015*498.115*498.13*498.0
02/04/2004 10:55:00*498.135*497.935*498.17*497.905
02/04/2004 11:00:00*497.92*497.8*497.95*497.76
02/04/2004 11:05:00*497.775*497.72*497.855*497.695
02/04/2004 11:10:00*497.8*497.665*497.8*497.555
02/04/2004 11:15:00*497.695*497.69*497.715*497.595
02/04/2004 11:20:00*497.675*497.885*497.885*497.555
02/04/2004 11:25:00*497.775*497.975*498.015*497.775
02/04/2004 11:30:00*498.005*498.005*498.205*497.975
02/04/2004 11:35:00*498.03*497.935*498.095*497.935
02/04/2004 11:40:00*497.975*497.685*497.995*497.505
02/04/2004 11:45:00*497.615*497.73*497.785*497.615
02/04/2004 11:50:00*497.705*497.755*497.785*497.635
02/04/2004 11:55:00*497.775*497.885*497.885*497.735
02/04/2004 12:00:00*497.765*497.775*497.885*497.67
02/04/2004 12:05:00*497.775*497.645*497.795*497.525
02/04/2004 12:10:00*497.715*497.7*497.845*497.615
02/04/2004 12:15:00*497.485*497.655*497.775*497.485
02/04/2004 12:20:00*497.675*497.635*497.715*497.605
02/04/2004 12:25:00*497.695*497.495*497.7*497.485
02/04/2004 12:30:00*497.565*497.585*497.695*497.495
02/04/2004 12:35:00*497.555*497.665*497.665*497.405
02/04/2004 12:40:00*497.68*497.855*497.935*497.665
02/04/2004 12:45:00*497.735*497.895*497.935*497.695
02/04/2004 12:50:00*497.88*497.645*497.935*497.645
02/04/2004 12:55:00*497.845*498.03*498.095*497.645
02/04/2004 13:00:00*498.095*498.18*498.265*498.015
02/04/2004 13:05:00*498.065*498.285*498.32*498.065
02/04/2004 13:10:00*497.955*498.365*498.365*497.955
02/04/2004 13:15:00*498.245*498.125*498.365*498.085
02/04/2004 13:20:00*498.095*497.975*498.165*497.905
02/04/2004 13:25:00*498.045*498.025*498.045*497.905
02/04/2004 13:30:00*498.075*498.0*498.295*498.0
02/04/2004 13:35:00*498.025*498.105*498.105*497.935
02/04/2004 13:40:00*498.05*497.975*498.115*497.975
02/04/2004 13:45:00*497.885*498.025*498.05*497.885
02/04/2004 13:50:00*497.955*498.075*498.105*497.955
02/04/2004 13:55:00*498.065*498.015*498.105*498.015
02/04/2004 14:00:00*498.055*498.265*498.265*498.015
02/04/2004 14:05:00*498.175*498.12*498.315*498.075
02/04/2004 14:10:00*498.105*498.35*498.35*498.105
02/04/2004 14:15:00*498.205*498.295*498.35*498.205
02/04/2004 14:20:00*498.35*498.255*498.35*498.215
02/04/2004 14:25:00*498.245*498.265*498.305*498.225
02/04/2004 14:30:00*498.205*498.455*498.455*498.205
02/04/2004 14:35:00*498.425*498.335*498.455*498.225
02/04/2004 14:40:00*498.385*498.525*498.605*498.315
02/04/2004 14:45:00*498.535*498.495*498.59*498.415
02/04/2004 14:50:00*498.51*498.455*498.565*498.39
02/04/2004 14:55:00*498.455*498.455*498.525*498.445
02/04/2004 15:00:00*498.485*498.43*498.535*498.365
02/04/2004 15:05:00*498.425*498.4*498.51*498.35
02/04/2004 15:10:00*498.415*498.36*498.465*498.28
02/04/2004 15:15:00*498.505*498.345*498.505*498.315
02/04/2004 15:20:00*498.225*498.255*498.345*498.185
02/04/2004 15:25:00*498.205*498.295*498.295*498.185
02/04/2004 15:30:00*498.265*498.255*498.455*498.215
02/04/2004 15:35:00*498.245*498.315*498.315*498.245
02/04/2004 15:40:00*498.375*498.255*498.41*498.255
02/04/2004 15:45:00*498.285*498.425*498.425*498.215
02/04/2004 15:50:00*498.345*498.385*498.485*498.305
02/04/2004 15:55:00*498.425*498.385*498.445*498.295
02/04/2004 16:00:00*498.335*498.33*498.465*498.275
02/04/2004 16:05:00*498.285*498.045*498.37*498.045
02/04/2004 16:10:00*498.095*497.925*498.095*497.885
02/04/2004 16:15:00*497.915*497.965*497.965*497.855
02/04/2004 16:20:00*497.925*498.02*498.02*497.925
02/04/2004 16:25:00*497.955*497.965*498.045*497.885
02/04/2004 16:30:00*497.885*497.995*498.005*497.885
02/04/2004 16:35:00*497.995*498.13*498.13*497.955
02/04/2004 16:40:00*498.105*497.995*498.13*497.945
02/04/2004 16:45:00*498.025*497.915*498.035*497.875
02/04/2004 16:50:00*497.875*497.955*498.025*497.875
02/04/2004 16:55:00*497.955*497.89*497.995*497.89
02/04/2004 17:00:00*497.795*497.835*497.925*497.775
