02/02/2004 17:05:00*498.935*498.99*499.07*498.91
02/02/2004 17:10:00*498.95*498.95*498.99*498.95
02/02/2004 17:15:00*499.045*499.185*499.23*498.91
02/02/2004 17:20:00*499.215*499.125*499.27*499.065
02/02/2004 17:25:00*499.125*499.275*499.275*499.065
02/02/2004 17:30:00*499.205*499.045*499.355*498.995
02/02/2004 17:35:00*499.085*499.06*499.14*498.98
02/02/2004 17:40:00*499.085*499.115*499.125*498.965
02/02/2004 17:45:00*498.935*499.005*499.18*498.91
02/02/2004 17:50:00*499.045*499.005*499.075*498.885
02/02/2004 17:55:00*499.045*499.115*499.115*498.94
02/02/2004 18:00:00*499.155*499.115*499.155*498.995
02/02/2004 18:05:00*499.125*499.075*499.125*499.02
02/02/2004 18:10:00*498.995*499.06*499.075*498.995
02/02/2004 18:15:00*498.975*499.23*499.42*498.975
02/02/2004 18:20:00*499.245*499.285*499.285*499.135
02/02/2004 18:25:00*499.195*499.23*499.365*499.095
02/02/2004 18:30:00*499.295*499.135*499.295*499.095
02/02/2004 18:35:00*499.115*498.985*499.15*498.905
02/02/2004 18:40:00*499.15*499.075*499.15*498.985
02/02/2004 18:45:00*499.015*499.06*499.295*499.01
02/02/2004 18:50:00*499.075*499.125*499.41*499.06
02/02/2004 18:55:00*499.155*499.19*499.365*499.125
02/02/2004 19:00:00*499.215*499.31*499.43*499.19
02/02/2004 19:05:00*499.31*499.31*499.31*499.24
02/02/2004 19:10:00*499.28*499.215*499.31*499.215
02/02/2004 19:15:00*499.015*499.2*499.255*499.015
02/02/2004 19:20:00*499.185*499.15*499.27*499.135
02/02/2004 19:25:00*499.145*499.09*499.27*499.01
02/02/2004 19:30:00*499.145*499.195*499.595*499.09
02/02/2004 19:35:00*499.235*499.195*499.415*498.965
02/02/2004 19:40:00*499.18*499.26*499.26*499.11
02/02/2004 19:45:00*499.305*499.19*499.365*499.11
02/02/2004 19:50:00*499.33*499.18*499.525*499.14
02/02/2004 19:55:00*499.195*499.22*499.22*499.14
02/02/2004 20:00:00*499.26*499.075*499.26*499.045
02/02/2004 20:05:00*499.045*499.075*499.175*499.01
02/02/2004 20:10:00*499.115*499.205*499.215*498.995
02/02/2004 20:15:00*499.235*499.14*499.235*499.125
02/02/2004 20:20:00*499.11*499.15*499.165*499.07
02/02/2004 20:25:00*499.125*499.025*499.15*498.93
02/02/2004 20:30:00*499.065*499.055*499.12*498.99
02/02/2004 20:35:00*498.865*499.085*499.125*498.865
02/02/2004 20:40:00*499.125*499.085*499.155*499.06
02/02/2004 20:45:00*499.085*498.985*499.085*498.955
02/02/2004 20:50:00*498.955*498.9*499.06*498.795
02/02/2004 20:55:00*498.885*498.64*499.05*498.64
02/02/2004 21:00:00*498.845*498.93*498.93*498.565
02/02/2004 21:05:00*498.935*498.92*498.975*498.83
02/02/2004 21:10:00*498.96*498.805*499.045*498.775
02/02/2004 21:15:00*498.755*498.78*498.87*498.725
02/02/2004 21:20:00*498.82*498.595*498.86*498.39
02/02/2004 21:25:00*498.285*498.41*498.675*498.285
02/02/2004 21:30:00*498.42*498.475*498.57*498.41
02/02/2004 21:35:00*498.505*498.49*498.53*498.41
02/02/2004 21:40:00*498.46*498.53*498.53*498.34
02/02/2004 21:45:00*498.49*498.49*498.53*498.49
02/02/2004 21:50:00*498.53*498.46*498.53*498.46
02/02/2004 21:55:00*498.355*498.515*498.515*498.355
02/02/2004 22:00:00*498.5*498.595*498.595*498.42
02/02/2004 22:05:00*498.505*498.555*498.595*498.5
02/02/2004 22:10:00*498.515*498.61*498.625*498.515
02/02/2004 22:15:00*498.715*498.65*498.77*498.595
02/02/2004 22:20:00*498.65*498.675*498.69*498.485
02/02/2004 22:25:00*498.605*498.555*498.675*498.435
02/02/2004 22:30:00*498.515*498.515*498.555*498.475
02/02/2004 22:35:00*498.505*498.555*498.585*498.505
02/02/2004 22:40:00*498.475*498.235*498.555*498.185
02/02/2004 22:45:00*498.245*498.195*498.305*498.17
02/02/2004 22:50:00*498.195*498.44*498.51*498.195
02/02/2004 22:55:00*498.425*498.345*498.48*498.305
02/02/2004 23:00:00*498.385*498.36*498.415*498.335
02/02/2004 23:05:00*498.355*498.385*498.455*498.355
02/02/2004 23:10:00*498.345*498.415*498.44*498.345
02/02/2004 23:15:00*498.135*498.355*498.455*498.135
02/02/2004 23:20:00*498.315*498.225*498.355*498.145
02/02/2004 23:25:00*498.205*498.265*498.305*498.205
02/02/2004 23:30:00*498.305*498.215*498.305*498.175
02/02/2004 23:35:00*498.315*498.375*498.385*498.215
02/02/2004 23:40:00*498.375*498.445*498.495*498.335
02/02/2004 23:45:00*498.425*498.515*498.555*498.425
02/02/2004 23:50:00*498.585*498.515*498.625*498.515
02/02/2004 23:55:00*498.505*498.585*498.585*498.485
02/03/2004 00:00:00*498.585*498.405*498.605*498.31
02/03/2004 00:05:00*498.395*498.44*498.55*498.265
02/03/2004 00:10:00*498.375*498.325*498.44*498.295
02/03/2004 00:15:00*498.315*498.405*498.445*498.205
02/03/2004 00:20:00*498.365*498.285*498.405*498.15
02/03/2004 00:25:00*498.205*498.325*498.35*498.205
02/03/2004 00:30:00*498.325*498.245*498.325*498.145
02/03/2004 00:35:00*498.205*498.285*498.325*498.205
02/03/2004 00:40:00*498.325*498.295*498.35*498.23
02/03/2004 00:45:00*498.135*498.31*498.35*498.135
02/03/2004 00:50:00*498.35*498.35*498.35*498.285
02/03/2004 00:55:00*498.285*498.31*498.35*498.27
02/03/2004 01:00:00*498.375*498.375*498.39*498.31
02/03/2004 01:05:00*498.355*498.325*498.39*498.295
02/03/2004 01:10:00*498.365*498.215*498.365*498.115
02/03/2004 01:15:00*498.205*498.02*498.335*497.965
02/03/2004 01:20:00*498.295*498.09*498.565*498.02
02/03/2004 01:25:00*498.065*498.13*498.195*498.055
02/03/2004 01:30:00*498.13*498.21*498.21*498.02
02/03/2004 01:35:00*498.175*498.185*498.235*498.115
02/03/2004 01:40:00*498.21*498.13*498.21*498.115
02/03/2004 01:45:00*497.995*498.175*498.185*497.88
02/03/2004 01:50:00*498.11*497.885*498.175*497.885
02/03/2004 01:55:00*498.035*498.065*498.095*497.84
02/03/2004 02:00:00*498.055*498.005*498.215*497.945
02/03/2004 02:05:00*498.025*497.805*498.025*497.795
02/03/2004 02:10:00*497.9*498.06*498.06*497.795
02/03/2004 02:15:00*498.205*498.225*498.32*498.06
02/03/2004 02:20:00*498.215*497.925*498.225*497.86
02/03/2004 02:25:00*497.775*497.925*498.155*497.705
02/03/2004 02:30:00*498.01*498.045*498.115*497.925
02/03/2004 02:35:00*498.025*498.085*498.215*497.905
02/03/2004 02:40:00*498.07*497.95*498.085*497.725
02/03/2004 02:45:00*497.845*497.79*497.99*497.79
02/03/2004 02:50:00*497.855*497.685*497.855*497.36
02/03/2004 02:55:00*497.735*497.665*497.78*497.515
02/03/2004 03:00:00*497.345*497.135*497.665*497.015
02/03/2004 03:05:00*497.055*497.195*497.195*496.865
02/03/2004 03:10:00*497.18*497.375*497.375*497.085
02/03/2004 03:15:00*497.265*497.615*497.68*497.265
02/03/2004 03:20:00*497.575*497.895*497.965*497.575
02/03/2004 03:25:00*497.905*498.005*498.145*497.825
02/03/2004 03:30:00*498.015*497.885*498.075*497.755
02/03/2004 03:35:00*497.855*497.885*498.035*497.71
02/03/2004 03:40:00*497.86*498.005*498.045*497.86
02/03/2004 03:45:00*497.995*498.005*498.135*497.945
02/03/2004 03:50:00*498.045*498.145*498.155*498.0
02/03/2004 03:55:00*498.085*498.21*498.21*497.925
02/03/2004 04:00:00*498.185*498.305*498.335*498.115
02/03/2004 04:05:00*498.365*498.255*498.405*498.145
02/03/2004 04:10:00*498.225*498.185*498.275*498.115
02/03/2004 04:15:00*498.205*498.145*498.415*498.095
02/03/2004 04:20:00*498.255*498.255*498.355*498.145
02/03/2004 04:25:00*498.135*498.265*498.315*498.135
02/03/2004 04:30:00*498.195*498.545*498.595*498.13
02/03/2004 04:35:00*498.575*498.515*498.625*498.475
02/03/2004 04:40:00*498.555*498.78*498.855*498.515
02/03/2004 04:45:00*498.785*498.685*498.785*498.66
02/03/2004 04:50:00*498.725*498.575*498.755*498.575
02/03/2004 04:55:00*498.645*498.405*498.655*498.405
02/03/2004 05:00:00*498.535*498.375*498.605*498.35
02/03/2004 05:05:00*498.425*498.195*498.445*498.195
02/03/2004 05:10:00*498.17*498.295*498.35*498.17
02/03/2004 05:15:00*498.245*498.675*498.685*498.245
02/03/2004 05:20:00*498.59*498.375*498.675*498.365
02/03/2004 05:25:00*498.395*498.235*498.565*498.235
02/03/2004 05:30:00*498.26*498.22*498.335*498.18
02/03/2004 05:35:00*498.245*498.575*498.655*498.205
02/03/2004 05:40:00*498.665*498.41*498.705*498.41
02/03/2004 05:45:00*498.465*498.605*498.675*498.41
02/03/2004 05:50:00*498.63*498.77*498.865*498.495
02/03/2004 05:55:00*498.905*498.77*498.905*498.685
02/03/2004 06:00:00*498.835*498.255*498.835*498.215
02/03/2004 06:05:00*498.105*498.555*498.555*498.055
02/03/2004 06:10:00*498.565*498.845*498.925*498.315
02/03/2004 06:15:00*498.845*498.845*498.925*498.655
02/03/2004 06:20:00*498.805*498.785*498.845*498.645
02/03/2004 06:25:00*498.825*498.825*498.855*498.695
02/03/2004 06:30:00*499.015*498.705*499.015*498.635
02/03/2004 06:35:00*498.77*498.605*498.77*498.4
02/03/2004 06:40:00*498.545*497.925*498.605*497.795
02/03/2004 06:45:00*497.965*497.715*497.975*497.675
02/03/2004 06:50:00*497.73*497.98*498.055*497.715
02/03/2004 06:55:00*497.995*498.065*498.125*497.98
02/03/2004 07:00:00*498.075*498.165*498.165*498.035
02/03/2004 07:05:00*498.065*498.195*498.195*498.025
02/03/2004 07:10:00*498.105*498.455*498.495*498.105
02/03/2004 07:15:00*498.425*498.37*498.465*498.305
02/03/2004 07:20:00*498.475*498.155*498.475*498.155
02/03/2004 07:25:00*498.195*498.38*498.38*498.155
02/03/2004 07:30:00*498.38*498.255*498.385*498.255
02/03/2004 07:35:00*498.285*498.275*498.355*498.255
02/03/2004 07:40:00*498.315*498.275*498.365*498.235
02/03/2004 07:45:00*498.295*498.245*498.295*498.195
02/03/2004 07:50:00*498.225*498.245*498.295*498.175
02/03/2004 07:55:00*498.22*498.255*498.325*498.165
02/03/2004 08:00:00*498.245*498.22*498.285*498.125
02/03/2004 08:05:00*498.065*498.145*498.22*498.035
02/03/2004 08:10:00*498.095*498.085*498.225*498.015
02/03/2004 08:15:00*498.095*498.415*498.415*497.965
02/03/2004 08:20:00*498.235*498.535*498.535*498.235
02/03/2004 08:25:00*498.465*498.385*498.535*498.375
02/03/2004 08:30:00*498.375*498.575*498.645*498.375
02/03/2004 08:35:00*498.575*498.57*498.695*498.52
02/03/2004 08:40:00*498.585*498.61*498.635*498.475
02/03/2004 08:45:00*498.535*498.475*498.61*498.475
02/03/2004 08:50:00*498.465*498.655*498.655*498.465
02/03/2004 08:55:00*498.605*498.685*498.745*498.425
02/03/2004 09:00:00*498.695*498.615*498.8*498.505
02/03/2004 09:05:00*498.575*498.535*498.675*498.445
02/03/2004 09:10:00*498.575*498.485*498.605*498.485
02/03/2004 09:15:00*498.535*498.535*498.535*498.355
02/03/2004 09:20:00*498.485*498.515*498.575*498.415
02/03/2004 09:25:00*498.465*498.905*498.975*498.465
02/03/2004 09:30:00*498.875*498.745*498.905*498.745
02/03/2004 09:35:00*498.685*498.785*498.785*498.65
02/03/2004 09:40:00*498.715*498.615*498.785*498.525
02/03/2004 09:45:00*498.615*498.535*498.615*498.425
02/03/2004 09:50:00*498.485*498.745*498.795*498.485
02/03/2004 09:55:00*498.795*498.995*498.995*498.745
02/03/2004 10:00:00*498.935*499.285*499.285*498.935
02/03/2004 10:05:00*499.195*499.325*499.325*499.085
02/03/2004 10:10:00*499.295*499.185*499.375*499.155
02/03/2004 10:15:00*499.265*499.15*499.265*498.955
02/03/2004 10:20:00*499.095*499.055*499.155*498.915
02/03/2004 10:25:00*498.935*499.025*499.055*498.925
02/03/2004 10:30:00*499.01*498.965*499.025*498.845
02/03/2004 10:35:00*498.995*498.725*498.995*498.725
02/03/2004 10:40:00*498.705*498.775*498.845*498.675
02/03/2004 10:45:00*498.715*498.805*498.805*498.715
02/03/2004 10:50:00*498.745*498.795*498.835*498.695
02/03/2004 10:55:00*498.865*498.715*498.865*498.595
02/03/2004 11:00:00*498.525*498.605*498.715*498.505
02/03/2004 11:05:00*498.395*498.695*498.755*498.395
02/03/2004 11:10:00*498.795*499.015*499.085*498.695
02/03/2004 11:15:00*499.0*498.625*499.015*498.625
02/03/2004 11:20:00*498.685*498.79*498.79*498.585
02/03/2004 11:25:00*498.605*498.795*498.96*498.605
02/03/2004 11:30:00*498.785*498.69*498.85*498.545
02/03/2004 11:35:00*498.645*498.785*498.785*498.57
02/03/2004 11:40:00*498.735*498.585*498.785*498.585
02/03/2004 11:45:00*498.625*498.625*498.735*498.585
02/03/2004 11:50:00*498.585*498.555*498.73*498.465
02/03/2004 11:55:00*498.535*498.615*498.695*498.435
02/03/2004 12:00:00*498.575*498.565*498.665*498.495
02/03/2004 12:05:00*498.605*498.295*498.605*498.225
02/03/2004 12:10:00*498.305*498.435*498.475*498.205
02/03/2004 12:15:00*498.395*498.425*498.61*498.375
02/03/2004 12:20:00*498.48*498.625*498.795*498.425
02/03/2004 12:25:00*498.685*498.585*498.685*498.455
02/03/2004 12:30:00*498.655*498.615*498.655*498.545
02/03/2004 12:35:00*498.575*498.485*498.615*498.415
02/03/2004 12:40:00*498.51*498.495*498.615*498.415
02/03/2004 12:45:00*498.465*498.615*498.695*498.375
02/03/2004 12:50:00*498.585*498.655*498.655*498.495
02/03/2004 12:55:00*498.505*498.615*498.655*498.455
02/03/2004 13:00:00*498.655*498.745*498.815*498.615
02/03/2004 13:05:00*498.785*499.055*499.055*498.745
02/03/2004 13:10:00*499.305*499.205*499.635*499.055
02/03/2004 13:15:00*499.155*499.38*499.38*499.155
02/03/2004 13:20:00*499.275*499.285*499.405*499.225
02/03/2004 13:25:00*499.305*499.205*499.365*499.205
02/03/2004 13:30:00*499.245*499.22*499.3*499.205
02/03/2004 13:35:00*499.155*499.315*499.355*499.155
02/03/2004 13:40:00*499.34*499.38*499.475*499.205
02/03/2004 13:45:00*499.375*499.365*499.445*499.245
02/03/2004 13:50:00*499.325*499.365*499.445*499.3
02/03/2004 13:55:00*499.365*499.34*499.38*499.245
02/03/2004 14:00:00*499.285*499.395*499.43*499.285
02/03/2004 14:05:00*499.635*499.38*499.635*499.38
02/03/2004 14:10:00*499.42*499.475*499.475*499.3
02/03/2004 14:15:00*499.485*499.505*499.515*499.41
02/03/2004 14:20:00*499.465*499.475*499.555*499.41
02/03/2004 14:25:00*499.475*499.475*499.545*499.265
02/03/2004 14:30:00*499.435*499.455*499.495*499.285
02/03/2004 14:35:00*499.415*499.495*499.495*499.36
02/03/2004 14:40:00*499.47*499.415*499.535*499.415
02/03/2004 14:45:00*499.455*499.475*499.565*499.395
02/03/2004 14:50:00*499.455*499.58*499.715*499.455
02/03/2004 14:55:00*499.595*499.42*499.66*499.42
02/03/2004 15:00:00*499.485*499.475*499.585*499.365
02/03/2004 15:05:00*499.375*499.565*499.7*499.375
02/03/2004 15:10:00*499.535*499.515*499.695*499.475
02/03/2004 15:15:00*499.455*499.515*499.61*499.455
02/03/2004 15:20:00*499.555*499.57*499.635*499.495
02/03/2004 15:25:00*499.515*499.505*499.585*499.465
02/03/2004 15:30:00*499.575*499.63*499.79*499.505
02/03/2004 15:35:00*499.815*499.725*499.815*499.585
02/03/2004 15:40:00*499.695*499.67*499.825*499.665
02/03/2004 15:45:00*499.745*499.665*499.88*499.625
02/03/2004 15:50:00*499.635*499.575*499.705*499.575
02/03/2004 15:55:00*499.735*499.595*499.76*499.465
02/03/2004 16:00:00*499.555*499.49*499.595*499.45
02/03/2004 16:05:00*499.485*499.545*499.595*499.445
02/03/2004 16:10:00*499.57*499.53*499.625*499.49
02/03/2004 16:15:00*499.49*499.61*499.61*499.45
02/03/2004 16:20:00*499.53*499.775*499.785*499.515
02/03/2004 16:25:00*499.725*499.8*499.84*499.655
02/03/2004 16:30:00*499.8*499.8*499.855*499.775
02/03/2004 16:35:00*499.745*499.88*499.895*499.745
02/03/2004 16:40:00*499.88*499.845*499.905*499.775
02/03/2004 16:45:00*499.885*499.94*499.955*499.83
02/03/2004 16:50:00*499.875*499.63*499.94*499.63
02/03/2004 16:55:00*499.775*499.58*499.82*499.55
02/03/2004 17:00:00*499.58*499.605*499.685*499.58
