02/01/2004 17:05:00*496.945*496.945*497.855*496.945
02/01/2004 17:10:00*496.945*496.945*496.945*496.945
02/01/2004 17:15:00*497.395*497.395*497.395*496.945
02/01/2004 17:20:00*497.395*497.395*497.395*497.395
02/01/2004 17:25:00*497.695*497.695*497.695*497.395
02/01/2004 17:30:00*497.695*497.695*497.695*497.695
02/01/2004 17:35:00*497.695*497.695*497.695*497.695
02/01/2004 17:40:00*497.695*497.695*497.695*497.695
02/01/2004 17:45:00*497.915*497.915*497.915*497.695
02/01/2004 17:50:00*497.915*497.915*497.915*497.915
02/01/2004 17:55:00*498.095*498.095*498.095*497.915
02/01/2004 18:00:00*498.095*498.095*498.095*498.095
02/01/2004 18:05:00*498.095*498.095*498.095*498.095
02/01/2004 18:10:00*498.095*498.095*498.095*498.095
02/01/2004 18:15:00*498.025*498.025*498.095*498.025
02/01/2004 18:20:00*498.025*498.025*498.025*498.025
02/01/2004 18:25:00*498.025*498.025*498.025*498.025
02/01/2004 18:30:00*498.025*498.025*498.025*498.025
02/01/2004 18:35:00*498.095*498.095*498.095*498.025
02/01/2004 18:40:00*498.095*498.095*498.095*498.095
02/01/2004 18:45:00*498.395*498.395*498.395*498.095
02/01/2004 18:50:00*498.395*498.395*498.395*498.395
02/01/2004 18:55:00*498.505*498.505*498.505*498.395
02/01/2004 19:00:00*498.505*498.505*498.505*498.505
02/01/2004 19:05:00*498.465*498.505*498.505*498.465
02/01/2004 19:10:00*498.585*498.49*498.585*498.445
02/01/2004 19:15:00*498.475*498.495*498.545*498.45
02/01/2004 19:20:00*498.605*498.615*498.655*498.495
02/01/2004 19:25:00*498.605*498.64*498.71*498.52
02/01/2004 19:30:00*498.6*498.565*498.64*498.52
02/01/2004 19:35:00*498.505*498.635*498.635*498.455
02/01/2004 19:40:00*498.62*498.525*498.635*498.495
02/01/2004 19:45:00*498.575*498.535*498.835*498.525
02/01/2004 19:50:00*498.48*498.81*498.81*498.465
02/01/2004 19:55:00*498.865*498.885*498.925*498.77
02/01/2004 20:00:00*498.925*498.935*498.935*498.625
02/01/2004 20:05:00*498.905*498.865*498.985*498.865
02/01/2004 20:10:00*498.81*498.81*498.92*498.81
02/01/2004 20:15:00*498.825*498.905*498.92*498.81
02/01/2004 20:20:00*498.88*498.92*498.92*498.88
02/01/2004 20:25:00*498.905*498.89*498.92*498.85
02/01/2004 20:30:00*498.945*498.89*498.985*498.74
02/01/2004 20:35:00*498.935*498.915*498.985*498.81
02/01/2004 20:40:00*498.835*498.905*498.96*498.835
02/01/2004 20:45:00*498.905*498.905*498.96*498.85
02/01/2004 20:50:00*498.865*498.865*498.905*498.865
02/01/2004 20:55:00*498.865*498.865*498.905*498.865
02/01/2004 21:00:00*498.895*499.085*499.14*498.865
02/01/2004 21:05:00*498.935*499.095*499.165*498.935
02/01/2004 21:10:00*499.085*499.085*499.14*499.005
02/01/2004 21:15:00*499.045*499.075*499.13*499.005
02/01/2004 21:20:00*499.13*499.13*499.155*499.05
02/01/2004 21:25:00*499.085*499.185*499.185*499.085
02/01/2004 21:30:00*499.115*499.12*499.185*499.065
02/01/2004 21:35:00*499.125*499.13*499.16*499.09
02/01/2004 21:40:00*499.09*499.21*499.265*499.025
02/01/2004 21:45:00*499.2*499.005*499.24*498.805
02/01/2004 21:50:00*499.045*499.06*499.1*498.98
02/01/2004 21:55:00*499.085*499.07*499.14*499.03
02/01/2004 22:00:00*499.055*499.085*499.085*499.03
02/01/2004 22:05:00*499.045*499.085*499.085*499.045
02/01/2004 22:10:00*499.095*499.14*499.14*499.015
02/01/2004 22:15:00*499.135*499.15*499.19*498.96
02/01/2004 22:20:00*499.03*499.005*499.15*498.96
02/01/2004 22:25:00*498.935*499.03*499.085*498.935
02/01/2004 22:30:00*499.085*499.15*499.205*499.03
02/01/2004 22:35:00*499.085*499.015*499.15*499.0
02/01/2004 22:40:00*499.07*499.045*499.07*499.015
02/01/2004 22:45:00*499.165*499.085*499.165*499.03
02/01/2004 22:50:00*499.135*499.165*499.205*499.085
02/01/2004 22:55:00*499.155*499.135*499.165*499.135
02/01/2004 23:00:00*499.135*499.215*499.23*499.135
02/01/2004 23:05:00*499.175*499.165*499.295*499.16
02/01/2004 23:10:00*499.205*499.12*499.205*499.11
02/01/2004 23:15:00*499.125*499.12*499.16*499.08
02/01/2004 23:20:00*499.19*499.175*499.2*499.095
02/01/2004 23:25:00*499.175*499.265*499.32*499.135
02/01/2004 23:30:00*499.255*499.225*499.375*499.21
02/01/2004 23:35:00*499.195*499.295*499.305*499.17
02/01/2004 23:40:00*499.255*499.265*499.295*499.17
02/01/2004 23:45:00*499.265*499.305*499.305*499.055
02/01/2004 23:50:00*499.33*499.29*499.33*499.155
02/01/2004 23:55:00*499.33*499.25*499.33*499.25
02/02/2004 00:00:00*499.275*499.25*499.305*499.195
02/02/2004 00:05:00*499.085*499.265*499.29*499.085
02/02/2004 00:10:00*499.24*499.175*499.265*499.145
02/02/2004 00:15:00*499.155*499.115*499.225*499.075
02/02/2004 00:20:00*499.155*499.145*499.155*499.105
02/02/2004 00:25:00*498.935*499.25*499.25*498.935
02/02/2004 00:30:00*499.21*499.19*499.34*499.085
02/02/2004 00:35:00*499.195*499.21*499.275*499.11
02/02/2004 00:40:00*499.22*499.195*499.22*499.14
02/02/2004 00:45:00*499.155*499.13*499.21*498.635
02/02/2004 00:50:00*499.09*499.155*499.225*499.09
02/02/2004 00:55:00*499.195*499.195*499.195*499.155
02/02/2004 01:00:00*499.155*499.29*499.315*499.075
02/02/2004 01:05:00*499.155*499.21*499.29*499.125
02/02/2004 01:10:00*499.18*499.05*499.235*498.98
02/02/2004 01:15:00*499.045*499.035*499.115*499.01
02/02/2004 01:20:00*499.1*499.125*499.155*499.035
02/02/2004 01:25:00*499.085*499.11*499.22*498.7
02/02/2004 01:30:00*499.055*499.025*499.165*498.905
02/02/2004 01:35:00*499.025*498.765*499.025*498.765
02/02/2004 01:40:00*498.845*498.86*498.94*498.765
02/02/2004 01:45:00*498.855*498.97*499.01*498.795
02/02/2004 01:50:00*498.93*498.945*499.07*498.92
02/02/2004 01:55:00*499.045*499.07*499.07*498.905
02/02/2004 02:00:00*499.04*499.03*499.085*498.895
02/02/2004 02:05:00*499.035*499.02*499.13*498.99
02/02/2004 02:10:00*499.085*499.14*499.21*499.02
02/02/2004 02:15:00*499.095*499.095*499.19*499.03
02/02/2004 02:20:00*499.175*498.86*499.215*498.275
02/02/2004 02:25:00*498.795*498.825*498.935*498.775
02/02/2004 02:30:00*498.88*498.785*498.905*498.66
02/02/2004 02:35:00*498.575*498.78*498.86*498.575
02/02/2004 02:40:00*498.73*498.62*498.9*498.615
02/02/2004 02:45:00*498.605*498.545*498.645*498.48
02/02/2004 02:50:00*498.625*498.52*498.63*498.385
02/02/2004 02:55:00*498.515*498.495*498.545*498.305
02/02/2004 03:00:00*498.56*498.835*498.85*498.47
02/02/2004 03:05:00*498.825*498.985*499.215*498.825
02/02/2004 03:10:00*499.01*498.915*499.05*498.735
02/02/2004 03:15:00*498.845*498.885*499.05*498.805
02/02/2004 03:20:00*498.875*498.675*499.005*498.675
02/02/2004 03:25:00*498.685*498.62*498.73*498.605
02/02/2004 03:30:00*498.635*498.37*498.635*498.355
02/02/2004 03:35:00*498.355*498.255*498.41*498.245
02/02/2004 03:40:00*498.375*498.44*498.44*498.215
02/02/2004 03:45:00*498.425*498.545*498.585*498.335
02/02/2004 03:50:00*498.56*498.52*498.59*498.435
02/02/2004 03:55:00*498.575*498.44*498.6*498.425
02/02/2004 04:00:00*498.455*498.385*498.535*498.385
02/02/2004 04:05:00*498.715*497.935*498.715*497.935
02/02/2004 04:10:00*497.92*498.035*498.23*497.92
02/02/2004 04:15:00*497.955*498.03*498.085*497.955
02/02/2004 04:20:00*498.015*497.985*498.055*497.9
02/02/2004 04:25:00*497.915*497.985*498.025*497.915
02/02/2004 04:30:00*498.025*497.995*498.075*497.865
02/02/2004 04:35:00*498.065*498.42*498.42*497.995
02/02/2004 04:40:00*498.38*498.125*498.42*498.12
02/02/2004 04:45:00*498.055*498.245*498.245*498.025
02/02/2004 04:50:00*498.245*498.315*498.355*498.165
02/02/2004 04:55:00*498.285*498.395*498.495*498.285
02/02/2004 05:00:00*498.425*498.625*498.625*498.395
02/02/2004 05:05:00*498.575*499.1*499.17*498.575
02/02/2004 05:10:00*499.035*498.915*499.155*498.915
02/02/2004 05:15:00*498.865*498.9*499.005*498.79
02/02/2004 05:20:00*498.875*498.73*498.9*498.69
02/02/2004 05:25:00*498.645*498.635*498.81*498.57
02/02/2004 05:30:00*498.635*498.595*498.675*498.515
02/02/2004 05:35:00*498.605*498.57*498.635*498.505
02/02/2004 05:40:00*498.515*498.495*498.575*498.465
02/02/2004 05:45:00*498.425*498.53*498.57*498.425
02/02/2004 05:50:00*498.505*498.475*498.53*498.38
02/02/2004 05:55:00*498.505*498.53*498.53*498.38
02/02/2004 06:00:00*498.5*498.54*498.59*498.405
02/02/2004 06:05:00*498.605*498.48*498.605*498.22
02/02/2004 06:10:00*498.495*498.415*498.66*498.415
02/02/2004 06:15:00*498.425*498.49*498.505*498.355
02/02/2004 06:20:00*498.585*498.625*498.745*498.49
02/02/2004 06:25:00*498.655*498.705*498.85*498.625
02/02/2004 06:30:00*498.665*498.8*498.855*498.665
02/02/2004 06:35:00*498.825*498.895*498.92*498.76
02/02/2004 06:40:00*498.905*498.675*498.935*498.65
02/02/2004 06:45:00*498.675*498.76*498.77*498.675
02/02/2004 06:50:00*498.825*498.835*498.905*498.76
02/02/2004 06:55:00*498.755*498.885*498.965*498.755
02/02/2004 07:00:00*498.835*498.81*498.885*498.715
02/02/2004 07:05:00*498.645*498.85*498.955*498.645
02/02/2004 07:10:00*498.86*498.555*498.89*498.555
02/02/2004 07:15:00*498.505*498.455*498.555*498.29
02/02/2004 07:20:00*498.4*498.62*498.62*498.365
02/02/2004 07:25:00*498.465*498.565*498.62*498.445
02/02/2004 07:30:00*498.71*498.945*498.945*498.565
02/02/2004 07:35:00*498.865*498.735*498.945*498.695
02/02/2004 07:40:00*498.695*498.76*498.785*498.65
02/02/2004 07:45:00*498.645*498.55*498.76*498.46
02/02/2004 07:50:00*498.55*498.665*498.665*498.505
02/02/2004 07:55:00*498.575*498.47*498.665*498.375
02/02/2004 08:00:00*498.4*498.55*498.565*498.365
02/02/2004 08:05:00*498.525*498.6*498.6*498.505
02/02/2004 08:10:00*498.56*498.51*498.6*498.425
02/02/2004 08:15:00*498.515*498.575*498.575*498.44
02/02/2004 08:20:00*498.655*498.625*498.695*498.545
02/02/2004 08:25:00*498.505*498.585*498.8*498.505
02/02/2004 08:30:00*498.575*498.545*498.67*498.495
02/02/2004 08:35:00*498.535*498.635*498.7*498.505
02/02/2004 08:40:00*498.62*498.735*498.795*498.525
02/02/2004 08:45:00*498.725*498.59*499.005*498.59
02/02/2004 08:50:00*498.595*498.56*498.62*498.495
02/02/2004 08:55:00*498.505*498.57*498.635*498.455
02/02/2004 09:00:00*498.595*498.635*498.745*498.56
02/02/2004 09:05:00*498.575*498.885*498.91*498.575
02/02/2004 09:10:00*498.83*498.69*498.895*498.585
02/02/2004 09:15:00*498.805*498.695*498.805*498.595
02/02/2004 09:20:00*498.625*498.655*498.775*498.545
02/02/2004 09:25:00*498.615*498.69*498.745*498.585
02/02/2004 09:30:00*498.635*498.745*498.8*498.535
02/02/2004 09:35:00*498.675*498.595*498.745*498.49
02/02/2004 09:40:00*498.57*498.415*498.595*498.27
02/02/2004 09:45:00*498.425*498.375*498.455*498.35
02/02/2004 09:50:00*498.39*498.445*498.53*498.375
02/02/2004 09:55:00*498.435*498.58*498.59*498.435
02/02/2004 10:00:00*498.55*498.645*498.745*498.5
02/02/2004 10:05:00*498.505*498.635*498.725*498.505
02/02/2004 10:10:00*498.66*498.635*498.97*498.63
02/02/2004 10:15:00*498.595*498.53*498.775*498.46
02/02/2004 10:20:00*498.515*498.5*498.665*498.46
02/02/2004 10:25:00*498.535*498.5*498.61*498.315
02/02/2004 10:30:00*498.545*498.425*498.61*498.395
02/02/2004 10:35:00*498.395*498.345*498.435*498.305
02/02/2004 10:40:00*498.41*498.135*498.45*498.12
02/02/2004 10:45:00*498.145*497.915*498.185*497.89
02/02/2004 10:50:00*497.93*498.295*498.305*497.915
02/02/2004 10:55:00*498.285*498.26*498.38*498.125
02/02/2004 11:00:00*498.27*498.13*498.33*498.13
02/02/2004 11:05:00*498.135*498.285*498.54*498.13
02/02/2004 11:10:00*498.27*498.405*498.485*498.245
02/02/2004 11:15:00*498.465*498.185*498.47*498.185
02/02/2004 11:20:00*498.16*498.325*498.325*498.16
02/02/2004 11:25:00*498.245*498.235*498.325*498.21
02/02/2004 11:30:00*498.17*498.19*498.235*498.035
02/02/2004 11:35:00*498.205*498.25*498.305*498.09
02/02/2004 11:40:00*498.33*498.335*498.415*498.25
02/02/2004 11:45:00*498.285*498.4*498.495*498.285
02/02/2004 11:50:00*498.44*498.6*498.63*498.385
02/02/2004 11:55:00*498.505*498.545*498.675*498.505
02/02/2004 12:00:00*498.53*498.635*498.705*498.46
02/02/2004 12:05:00*498.575*498.74*498.905*498.5
02/02/2004 12:10:00*498.75*498.865*498.865*498.685
02/02/2004 12:15:00*498.865*498.855*498.94*498.655
02/02/2004 12:20:00*498.925*498.885*498.935*498.79
02/02/2004 12:25:00*498.795*498.83*499.1*498.795
02/02/2004 12:30:00*498.875*498.965*499.02*498.83
02/02/2004 12:35:00*498.935*499.09*499.09*498.935
02/02/2004 12:40:00*499.065*499.0*499.155*498.965
02/02/2004 12:45:00*499.015*499.04*499.165*498.91
02/02/2004 12:50:00*498.99*499.06*499.125*498.975
02/02/2004 12:55:00*499.02*499.07*499.07*498.91
02/02/2004 13:00:00*499.125*498.79*499.515*498.79
02/02/2004 13:05:00*498.825*498.86*498.965*498.79
02/02/2004 13:10:00*498.885*498.71*498.885*498.63
02/02/2004 13:15:00*498.685*498.39*498.71*498.39
02/02/2004 13:20:00*498.455*498.585*498.6*498.39
02/02/2004 13:25:00*498.645*499.245*499.245*498.45
02/02/2004 13:30:00*498.655*498.71*499.245*498.615
02/02/2004 13:35:00*498.575*498.83*499.16*498.555
02/02/2004 13:40:00*498.855*498.74*498.91*498.74
02/02/2004 13:45:00*498.935*498.795*498.935*498.7
02/02/2004 13:50:00*498.96*498.875*498.96*498.795
02/02/2004 13:55:00*498.865*499.005*499.02*498.865
02/02/2004 14:00:00*498.775*498.935*499.005*498.775
02/02/2004 14:05:00*498.905*498.965*499.005*498.855
02/02/2004 14:10:00*498.895*498.975*499.015*498.895
02/02/2004 14:15:00*499.045*498.985*499.08*498.975
02/02/2004 14:20:00*498.945*498.99*499.195*498.905
02/02/2004 14:25:00*499.015*499.03*499.055*498.99
02/02/2004 14:30:00*499.07*499.095*499.095*499.03
02/02/2004 14:35:00*499.085*499.015*499.275*498.96
02/02/2004 14:40:00*498.985*499.11*499.135*498.985
02/02/2004 14:45:00*499.15*499.135*499.175*499.08
02/02/2004 14:50:00*499.19*499.17*499.295*498.94
02/02/2004 14:55:00*499.13*499.25*499.395*499.11
02/02/2004 15:00:00*499.21*498.98*499.25*498.95
02/02/2004 15:05:00*498.91*498.94*499.09*498.865
02/02/2004 15:10:00*498.86*499.01*499.025*498.86
02/02/2004 15:15:00*499.045*499.09*499.13*499.01
02/02/2004 15:20:00*499.13*499.17*499.31*499.09
02/02/2004 15:25:00*499.155*499.075*499.2*498.9
02/02/2004 15:30:00*499.115*499.14*499.185*499.075
02/02/2004 15:35:00*499.195*498.93*499.195*498.93
02/02/2004 15:40:00*499.2*498.79*499.2*498.61
02/02/2004 15:45:00*498.795*498.845*498.94*498.745
02/02/2004 15:50:00*498.83*498.885*498.955*498.695
02/02/2004 15:55:00*498.825*498.87*498.895*498.8
02/02/2004 16:00:00*498.83*498.855*498.91*498.83
02/02/2004 16:05:00*498.935*498.79*498.935*498.575
02/02/2004 16:10:00*498.82*498.83*498.91*498.79
02/02/2004 16:15:00*498.795*498.845*498.955*498.795
02/02/2004 16:20:00*498.775*498.885*498.955*498.735
02/02/2004 16:25:00*498.865*498.87*498.91*498.845
02/02/2004 16:30:00*498.91*498.87*498.91*498.83
02/02/2004 16:35:00*498.905*498.83*498.905*498.8
02/02/2004 16:40:00*498.775*498.75*498.83*498.75
02/02/2004 16:45:00*498.715*498.775*498.83*498.715
02/02/2004 16:50:00*498.79*499.005*499.005*498.75
02/02/2004 16:55:00*498.975*499.03*499.1*498.95
02/02/2004 17:00:00*498.96*499.07*499.07*498.96
