01/29/2004 17:05:00*498.715*498.955*499.01*498.645
01/29/2004 17:10:00*499.01*499.025*499.09*498.885
01/29/2004 17:15:00*498.865*499.0*499.025*498.715
01/29/2004 17:20:00*498.915*499.0*499.04*498.915
01/29/2004 17:25:00*499.015*498.675*499.025*498.675
01/29/2004 17:30:00*498.715*498.885*498.925*498.625
01/29/2004 17:35:00*498.865*498.97*499.065*498.865
01/29/2004 17:40:00*499.01*499.06*499.275*498.97
01/29/2004 17:45:00*498.985*498.885*499.115*498.73
01/29/2004 17:50:00*498.84*498.855*498.91*498.84
01/29/2004 17:55:00*498.855*498.975*499.075*498.785
01/29/2004 18:00:00*498.905*498.985*499.025*498.905
01/29/2004 18:05:00*498.905*498.93*499.205*498.85
01/29/2004 18:10:00*498.89*498.865*499.015*498.825
01/29/2004 18:15:00*498.795*498.875*498.875*498.795
01/29/2004 18:20:00*498.915*498.84*498.915*498.755
01/29/2004 18:25:00*498.645*498.785*498.855*498.645
01/29/2004 18:30:00*498.745*498.745*498.785*498.705
01/29/2004 18:35:00*498.755*498.875*499.15*498.745
01/29/2004 18:40:00*498.915*498.835*498.915*498.715
01/29/2004 18:45:00*498.575*498.82*498.86*498.575
01/29/2004 18:50:00*498.82*498.835*498.86*498.82
01/29/2004 18:55:00*498.795*498.875*498.875*498.755
01/29/2004 19:00:00*498.885*498.765*498.885*498.7
01/29/2004 19:05:00*498.605*498.54*498.765*498.5
01/29/2004 19:10:00*498.58*498.575*498.655*498.15
01/29/2004 19:15:00*498.425*498.685*498.74*498.165
01/29/2004 19:20:00*498.725*498.585*498.93*498.12
01/29/2004 19:25:00*499.085*498.615*499.085*498.41
01/29/2004 19:30:00*498.7*498.605*498.7*498.55
01/29/2004 19:35:00*498.535*498.56*498.75*498.535
01/29/2004 19:40:00*498.59*498.74*498.74*498.56
01/29/2004 19:45:00*498.505*498.59*498.74*498.505
01/29/2004 19:50:00*498.66*498.735*498.805*498.59
01/29/2004 19:55:00*498.715*498.71*498.765*498.59
01/29/2004 20:00:00*498.85*498.64*498.93*498.52
01/29/2004 20:05:00*498.645*498.715*498.785*498.59
01/29/2004 20:10:00*498.73*498.655*498.73*498.495
01/29/2004 20:15:00*498.655*498.615*498.75*498.24
01/29/2004 20:20:00*498.655*498.565*498.655*498.0
01/29/2004 20:25:00*498.505*498.675*498.725*498.445
01/29/2004 20:30:00*498.74*498.585*498.74*498.515
01/29/2004 20:35:00*498.425*498.72*498.76*498.425
01/29/2004 20:40:00*498.68*498.665*498.72*498.505
01/29/2004 20:45:00*498.605*498.705*498.785*498.605
01/29/2004 20:50:00*498.625*498.6*498.705*498.445
01/29/2004 20:55:00*498.645*498.705*498.76*498.56
01/29/2004 21:00:00*498.84*498.89*498.945*498.705
01/29/2004 21:05:00*498.865*498.88*499.0*498.785
01/29/2004 21:10:00*498.92*498.915*499.01*498.88
01/29/2004 21:15:00*498.925*498.905*499.01*498.905
01/29/2004 21:20:00*498.945*498.825*498.945*498.73
01/29/2004 21:25:00*498.865*498.8*498.865*498.745
01/29/2004 21:30:00*498.77*499.075*499.075*498.69
01/29/2004 21:35:00*498.795*498.815*499.075*498.77
01/29/2004 21:40:00*498.775*498.865*499.02*498.775
01/29/2004 21:45:00*498.905*498.945*499.0*498.865
01/29/2004 21:50:00*498.97*498.93*498.97*498.89
01/29/2004 21:55:00*498.9*499.205*499.205*498.86
01/29/2004 22:00:00*498.905*498.875*499.205*498.875
01/29/2004 22:05:00*498.875*498.93*498.93*498.85
01/29/2004 22:10:00*498.97*498.875*499.01*498.875
01/29/2004 22:15:00*498.905*498.69*498.905*498.69
01/29/2004 22:20:00*498.73*498.73*498.755*498.65
01/29/2004 22:25:00*498.755*498.78*498.82*498.73
01/29/2004 22:30:00*498.82*498.82*498.82*498.78
01/29/2004 22:35:00*498.825*498.875*498.9*498.78
01/29/2004 22:40:00*498.795*498.725*498.875*498.725
01/29/2004 22:45:00*498.645*498.725*498.725*498.645
01/29/2004 22:50:00*498.725*498.725*498.725*498.685
01/29/2004 22:55:00*498.685*498.725*498.725*498.685
01/29/2004 23:00:00*498.78*498.795*498.795*498.725
01/29/2004 23:05:00*498.755*498.78*498.795*498.74
01/29/2004 23:10:00*498.74*498.82*498.86*498.74
01/29/2004 23:15:00*498.795*498.82*498.86*498.795
01/29/2004 23:20:00*498.835*498.835*498.86*498.795
01/29/2004 23:25:00*498.875*498.89*498.9*498.82
01/29/2004 23:30:00*498.85*498.885*498.955*498.805
01/29/2004 23:35:00*498.825*498.74*498.885*498.7
01/29/2004 23:40:00*498.765*498.675*498.85*498.62
01/29/2004 23:45:00*498.425*498.61*498.715*498.425
01/29/2004 23:50:00*498.65*498.53*498.65*498.46
01/29/2004 23:55:00*498.525*498.65*498.665*498.49
01/30/2004 00:00:00*498.58*498.585*498.65*498.46
01/30/2004 00:05:00*498.605*498.61*498.61*498.545
01/30/2004 00:10:00*498.65*498.65*498.69*498.61
01/30/2004 00:15:00*498.575*498.69*498.69*498.575
01/30/2004 00:20:00*498.65*498.69*498.73*498.65
01/30/2004 00:25:00*498.425*498.69*498.69*498.425
01/30/2004 00:30:00*498.73*498.77*498.85*498.69
01/30/2004 00:35:00*498.795*498.81*498.875*498.74
01/30/2004 00:40:00*498.795*498.835*498.875*498.765
01/30/2004 00:45:00*498.86*498.81*498.86*498.74
01/30/2004 00:50:00*498.795*498.74*498.915*498.68
01/30/2004 00:55:00*498.715*498.94*498.94*498.715
01/30/2004 01:00:00*498.98*498.85*499.26*498.815
01/30/2004 01:05:00*498.795*498.85*498.955*498.77
01/30/2004 01:10:00*498.86*499.05*499.05*498.835
01/30/2004 01:15:00*499.035*498.675*499.05*498.675
01/30/2004 01:20:00*498.74*498.82*498.835*498.675
01/30/2004 01:25:00*498.755*498.795*498.9*498.755
01/30/2004 01:30:00*498.94*498.845*499.1*498.77
01/30/2004 01:35:00*498.865*498.795*498.94*498.665
01/30/2004 01:40:00*498.71*498.62*498.905*498.62
01/30/2004 01:45:00*498.755*498.595*498.76*498.595
01/30/2004 01:50:00*498.62*498.54*498.69*498.495
01/30/2004 01:55:00*498.645*498.555*498.735*498.515
01/30/2004 02:00:00*498.585*498.48*498.585*498.41
01/30/2004 02:05:00*498.535*498.5*498.615*498.22
01/30/2004 02:10:00*498.525*498.455*498.675*498.455
01/30/2004 02:15:00*498.505*498.345*498.555*498.245
01/30/2004 02:20:00*498.36*498.72*498.815*498.345
01/30/2004 02:25:00*498.715*498.675*498.79*498.2
01/30/2004 02:30:00*498.685*498.2*498.685*498.05
01/30/2004 02:35:00*498.135*498.135*498.395*498.105
01/30/2004 02:40:00*498.2*498.285*498.39*498.11
01/30/2004 02:45:00*498.205*498.7*498.71*498.205
01/30/2004 02:50:00*498.73*498.86*498.97*498.675
01/30/2004 02:55:00*498.755*498.92*499.065*498.755
01/30/2004 03:00:00*498.935*498.85*499.02*498.82
01/30/2004 03:05:00*498.74*498.52*498.88*498.52
01/30/2004 03:10:00*498.645*498.51*498.82*498.2
01/30/2004 03:15:00*498.315*498.62*498.66*498.315
01/30/2004 03:20:00*498.685*498.63*498.77*498.55
01/30/2004 03:25:00*498.68*498.725*498.755*498.54
01/30/2004 03:30:00*498.74*498.77*498.98*498.66
01/30/2004 03:35:00*498.685*498.815*499.005*498.685
01/30/2004 03:40:00*498.83*498.77*499.125*498.77
01/30/2004 03:45:00*498.755*498.45*499.03*498.37
01/30/2004 03:50:00*498.48*498.535*498.715*498.36
01/30/2004 03:55:00*498.505*498.61*498.815*498.47
01/30/2004 04:00:00*498.62*498.73*498.84*498.61
01/30/2004 04:05:00*498.715*498.535*498.905*498.535
01/30/2004 04:10:00*498.575*498.59*498.65*498.41
01/30/2004 04:15:00*498.425*498.615*498.655*498.425
01/30/2004 04:20:00*498.55*498.825*499.03*498.55
01/30/2004 04:25:00*498.755*498.275*498.91*498.275
01/30/2004 04:30:00*498.3*498.29*498.53*498.26
01/30/2004 04:35:00*498.135*498.03*498.29*497.935
01/30/2004 04:40:00*497.99*497.89*498.03*497.795
01/30/2004 04:45:00*497.775*497.575*498.0*497.53
01/30/2004 04:50:00*497.725*497.755*497.79*497.52
01/30/2004 04:55:00*497.845*497.675*497.86*497.62
01/30/2004 05:00:00*497.7*497.48*497.73*497.48
01/30/2004 05:05:00*497.195*497.475*497.515*497.195
01/30/2004 05:10:00*497.46*497.29*497.55*497.21
01/30/2004 05:15:00*497.225*497.325*497.325*497.135
01/30/2004 05:20:00*497.395*497.88*497.985*497.325
01/30/2004 05:25:00*497.805*497.54*497.88*497.255
01/30/2004 05:30:00*497.475*497.405*497.545*497.38
01/30/2004 05:35:00*497.195*497.085*497.435*497.045
01/30/2004 05:40:00*496.98*497.28*497.36*496.98
01/30/2004 05:45:00*497.225*497.255*497.51*497.21
01/30/2004 05:50:00*497.345*497.115*497.44*497.045
01/30/2004 05:55:00*497.115*497.37*497.465*497.1
01/30/2004 06:00:00*497.33*497.5*497.5*497.305
01/30/2004 06:05:00*497.445*497.65*497.65*497.26
01/30/2004 06:10:00*497.69*497.785*497.785*497.485
01/30/2004 06:15:00*497.775*497.645*497.81*497.58
01/30/2004 06:20:00*497.68*497.84*497.84*497.555
01/30/2004 06:25:00*497.695*497.68*497.87*497.68
01/30/2004 06:30:00*497.71*497.705*497.94*497.68
01/30/2004 06:35:00*497.705*497.865*497.97*497.705
01/30/2004 06:40:00*497.92*497.725*497.92*497.62
01/30/2004 06:45:00*497.775*497.995*498.175*497.725
01/30/2004 06:50:00*498.035*498.15*498.15*497.995
01/30/2004 06:55:00*498.095*498.29*498.395*497.85
01/30/2004 07:00:00*498.315*498.3*498.365*498.15
01/30/2004 07:05:00*498.285*497.945*498.3*497.89
01/30/2004 07:10:00*497.88*497.755*497.945*497.685
01/30/2004 07:15:00*497.775*497.63*497.81*497.56
01/30/2004 07:20:00*497.6*497.935*498.0*497.6
01/30/2004 07:25:00*497.845*497.835*497.975*497.78
01/30/2004 07:30:00*497.81*497.97*498.03*497.77
01/30/2004 07:35:00*497.915*497.885*498.04*497.83
01/30/2004 07:40:00*497.9*497.805*497.91*497.765
01/30/2004 07:45:00*497.775*498.04*498.165*497.775
01/30/2004 07:50:00*498.08*497.73*498.08*497.645
01/30/2004 07:55:00*497.735*497.74*497.82*497.645
01/30/2004 08:00:00*497.78*497.525*497.78*497.525
01/30/2004 08:05:00*497.375*497.43*497.54*497.32
01/30/2004 08:10:00*497.305*497.44*497.55*497.29
01/30/2004 08:15:00*497.515*497.59*497.7*497.44
01/30/2004 08:20:00*497.655*498.085*498.085*497.59
01/30/2004 08:25:00*498.135*498.0*498.33*498.0
01/30/2004 08:30:00*498.065*498.275*498.275*498.0
01/30/2004 08:35:00*498.345*497.78*498.345*497.435
01/30/2004 08:40:00*497.895*497.51*497.895*497.29
01/30/2004 08:45:00*497.585*497.89*498.005*497.51
01/30/2004 08:50:00*497.85*497.88*497.89*497.545
01/30/2004 08:55:00*497.89*498.325*498.35*497.825
01/30/2004 09:00:00*498.365*498.425*498.58*498.245
01/30/2004 09:05:00*498.355*498.445*498.465*498.23
01/30/2004 09:10:00*498.4*498.575*498.575*498.37
01/30/2004 09:15:00*498.565*498.54*498.68*498.525
01/30/2004 09:20:00*498.525*498.47*498.58*498.405
01/30/2004 09:25:00*498.47*498.41*498.78*498.285
01/30/2004 09:30:00*498.245*498.535*498.545*498.245
01/30/2004 09:35:00*498.515*498.665*498.745*498.515
01/30/2004 09:40:00*498.57*498.545*498.665*498.345
01/30/2004 09:45:00*498.49*498.62*498.705*498.49
01/30/2004 09:50:00*498.61*498.92*498.92*498.435
01/30/2004 09:55:00*498.79*498.87*498.92*498.555
01/30/2004 10:00:00*498.83*498.84*498.87*498.745
01/30/2004 10:05:00*498.945*498.945*499.39*498.84
01/30/2004 10:10:00*498.755*498.93*498.945*498.455
01/30/2004 10:15:00*498.99*498.895*499.345*498.88
01/30/2004 10:20:00*498.87*499.0*499.065*498.87
01/30/2004 10:25:00*498.83*498.775*499.0*498.575
01/30/2004 10:30:00*498.75*498.74*498.81*498.62
01/30/2004 10:35:00*498.63*498.735*498.95*498.61
01/30/2004 10:40:00*498.79*498.495*498.9*498.415
01/30/2004 10:45:00*498.39*498.345*498.545*498.345
01/30/2004 10:50:00*498.535*498.595*498.695*498.345
01/30/2004 10:55:00*498.555*498.925*499.06*498.505
01/30/2004 11:00:00*498.95*499.33*499.33*498.905
01/30/2004 11:05:00*499.305*499.045*499.41*498.965
01/30/2004 11:10:00*499.1*498.805*499.1*498.76
01/30/2004 11:15:00*498.685*498.41*498.91*498.255
01/30/2004 11:20:00*498.55*498.19*498.55*498.085
01/30/2004 11:25:00*498.135*498.68*498.745*498.04
01/30/2004 11:30:00*498.53*498.965*498.965*498.53
01/30/2004 11:35:00*499.015*498.835*499.11*498.755
01/30/2004 11:40:00*499.015*498.905*499.015*498.8
01/30/2004 11:45:00*498.865*498.52*499.03*498.52
01/30/2004 11:50:00*498.415*498.405*498.575*498.285
01/30/2004 11:55:00*498.405*498.575*498.795*498.365
01/30/2004 12:00:00*498.695*498.44*498.71*498.36
01/30/2004 12:05:00*498.425*498.525*498.525*498.24
01/30/2004 12:10:00*498.495*498.575*498.8*498.42
01/30/2004 12:15:00*498.575*498.635*498.74*498.19
01/30/2004 12:20:00*498.605*498.83*498.9*498.605
01/30/2004 12:25:00*498.825*498.765*499.06*498.625
01/30/2004 12:30:00*498.755*498.755*498.905*498.66
01/30/2004 12:35:00*498.645*498.355*498.755*498.3
01/30/2004 12:40:00*498.35*498.64*498.645*498.255
01/30/2004 12:45:00*498.505*498.645*498.735*498.485
01/30/2004 12:50:00*498.66*498.5*498.725*498.38
01/30/2004 12:55:00*498.465*498.365*498.515*498.245
01/30/2004 13:00:00*498.375*498.41*498.575*498.33
01/30/2004 13:05:00*498.425*498.455*498.9*498.365
01/30/2004 13:10:00*498.43*498.365*498.525*498.365
01/30/2004 13:15:00*498.315*498.2*498.47*498.185
01/30/2004 13:20:00*498.31*498.15*498.31*498.055
01/30/2004 13:25:00*498.175*498.18*498.23*498.11
01/30/2004 13:30:00*498.15*498.245*498.3*498.065
01/30/2004 13:35:00*498.205*498.11*498.29*498.075
01/30/2004 13:40:00*498.045*498.005*498.18*497.865
01/30/2004 13:45:00*497.995*498.35*498.435*497.925
01/30/2004 13:50:00*498.405*498.34*498.485*498.245
01/30/2004 13:55:00*498.335*498.485*498.565*498.285
01/30/2004 14:00:00*498.515*498.42*498.62*498.34
01/30/2004 14:05:00*498.425*498.59*498.635*498.405
01/30/2004 14:10:00*498.525*498.59*498.605*498.375
01/30/2004 14:15:00*498.605*498.605*498.645*498.565
01/30/2004 14:20:00*498.645*498.61*498.745*498.56
01/30/2004 14:25:00*498.575*498.365*498.69*498.365
01/30/2004 14:30:00*498.615*498.325*498.63*498.325
01/30/2004 14:35:00*498.355*498.295*498.68*498.265
01/30/2004 14:40:00*498.23*498.265*498.345*498.145
01/30/2004 14:45:00*498.205*498.295*498.355*498.065
01/30/2004 14:50:00*498.215*498.42*498.595*498.205
01/30/2004 14:55:00*498.285*498.42*498.61*498.285
01/30/2004 15:00:00*498.555*498.745*498.955*498.42
01/30/2004 15:05:00*498.755*498.51*498.755*498.485
01/30/2004 15:10:00*498.555*498.485*498.565*498.38
01/30/2004 15:15:00*498.525*498.535*498.585*498.445
01/30/2004 15:20:00*498.495*498.585*498.665*498.495
01/30/2004 15:25:00*498.535*498.61*498.715*498.535
01/30/2004 15:30:00*498.705*498.575*498.705*498.56
01/30/2004 15:35:00*498.575*498.67*498.74*497.965
01/30/2004 15:40:00*498.63*498.535*498.765*498.535
01/30/2004 15:45:00*498.535*498.575*498.575*498.465
01/30/2004 15:50:00*498.655*498.48*498.655*498.465
01/30/2004 15:55:00*498.465*498.535*498.6*498.465
01/30/2004 16:00:00*498.575*498.395*498.615*498.395
01/30/2004 16:05:00*498.425*498.415*498.465*498.14
01/30/2004 16:10:00*498.345*498.305*498.415*498.265
01/30/2004 16:15:00*498.245*498.355*498.415*498.235
01/30/2004 16:20:00*498.395*498.46*498.465*497.905
01/30/2004 16:25:00*498.425*498.225*498.515*498.16
01/30/2004 16:30:00*498.265*498.515*498.585*498.225
01/30/2004 16:35:00*498.505*498.3*498.53*498.14
01/30/2004 16:40:00*498.355*498.185*498.365*498.005
01/30/2004 16:45:00*498.185*498.325*498.42*498.185
01/30/2004 16:50:00*498.365*498.19*498.555*498.19
01/30/2004 16:55:00*498.205*498.14*498.355*497.995
01/30/2004 17:00:00*498.1*497.855*498.195*497.69
