01/28/2004 17:05:00*496.925*496.95*497.065*496.74
01/28/2004 17:10:00*496.775*496.975*498.305*496.705
01/28/2004 17:15:00*496.975*496.915*497.085*496.765
01/28/2004 17:20:00*496.98*497.035*497.09*496.87
01/28/2004 17:25:00*496.755*496.765*498.265*496.755
01/28/2004 17:30:00*496.795*497.235*497.33*496.765
01/28/2004 17:35:00*497.485*497.385*498.24*497.235
01/28/2004 17:40:00*497.415*497.585*497.855*497.275
01/28/2004 17:45:00*497.375*497.185*497.665*497.01
01/28/2004 17:50:00*497.225*497.185*497.355*497.14
01/28/2004 17:55:00*497.155*497.345*497.945*497.06
01/28/2004 18:00:00*497.425*497.47*497.96*497.225
01/28/2004 18:05:00*497.515*497.345*497.515*497.18
01/28/2004 18:10:00*497.41*497.24*497.475*497.185
01/28/2004 18:15:00*497.335*497.35*497.495*497.24
01/28/2004 18:20:00*497.17*497.305*497.6*496.96
01/28/2004 18:25:00*497.405*497.275*497.405*496.985
01/28/2004 18:30:00*497.355*496.75*497.355*496.75
01/28/2004 18:35:00*497.045*497.06*497.07*496.75
01/28/2004 18:40:00*497.245*497.09*497.31*496.97
01/28/2004 18:45:00*497.225*496.955*497.47*496.955
01/28/2004 18:50:00*497.27*496.825*497.29*496.785
01/28/2004 18:55:00*496.865*497.115*497.385*496.825
01/28/2004 19:00:00*497.195*497.155*497.235*497.115
01/28/2004 19:05:00*497.085*496.6*497.155*496.4
01/28/2004 19:10:00*496.48*496.775*496.95*496.405
01/28/2004 19:15:00*496.795*496.725*496.795*496.615
01/28/2004 19:20:00*496.71*496.9*496.955*496.555
01/28/2004 19:25:00*496.885*496.725*496.9*496.67
01/28/2004 19:30:00*496.915*496.965*497.09*496.725
01/28/2004 19:35:00*496.975*496.835*497.17*496.835
01/28/2004 19:40:00*496.945*496.645*497.135*496.63
01/28/2004 19:45:00*496.755*496.775*496.855*496.645
01/28/2004 19:50:00*496.725*496.805*496.955*496.595
01/28/2004 19:55:00*496.685*496.785*496.865*496.555
01/28/2004 20:00:00*496.855*496.685*497.14*496.635
01/28/2004 20:05:00*496.645*496.695*496.765*496.555
01/28/2004 20:10:00*496.735*496.53*496.81*496.53
01/28/2004 20:15:00*496.615*496.295*496.615*496.215
01/28/2004 20:20:00*496.305*496.365*496.55*496.295
01/28/2004 20:25:00*496.325*496.285*496.375*496.045
01/28/2004 20:30:00*496.21*496.195*496.435*496.105
01/28/2004 20:35:00*496.175*496.355*496.355*496.005
01/28/2004 20:40:00*496.245*496.325*496.39*496.18
01/28/2004 20:45:00*496.325*496.445*496.525*496.295
01/28/2004 20:50:00*496.485*496.54*496.595*496.42
01/28/2004 20:55:00*496.495*496.515*496.62*496.435
01/28/2004 21:00:00*496.555*496.485*496.595*496.485
01/28/2004 21:05:00*496.535*496.72*496.815*496.485
01/28/2004 21:10:00*496.655*496.655*496.745*496.545
01/28/2004 21:15:00*496.645*496.715*496.755*496.635
01/28/2004 21:20:00*496.73*496.73*496.81*496.69
01/28/2004 21:25:00*496.615*496.73*496.86*496.615
01/28/2004 21:30:00*496.74*496.73*497.315*496.725
01/28/2004 21:35:00*496.795*496.875*497.02*496.73
01/28/2004 21:40:00*496.955*496.885*496.955*496.835
01/28/2004 21:45:00*496.755*496.9*497.065*496.755
01/28/2004 21:50:00*496.94*496.955*497.405*496.82
01/28/2004 21:55:00*496.905*497.185*497.2*496.905
01/28/2004 22:00:00*497.16*497.315*497.485*497.16
01/28/2004 22:05:00*497.265*497.15*497.315*497.11
01/28/2004 22:10:00*497.125*497.02*497.15*496.87
01/28/2004 22:15:00*496.825*496.89*497.02*496.725
01/28/2004 22:20:00*496.875*496.775*496.945*496.775
01/28/2004 22:25:00*496.685*496.815*497.12*496.685
01/28/2004 22:30:00*497.015*496.925*497.015*496.815
01/28/2004 22:35:00*496.905*496.91*496.965*496.87
01/28/2004 22:40:00*496.99*496.975*497.11*496.91
01/28/2004 22:45:00*497.045*497.215*497.215*496.975
01/28/2004 22:50:00*497.195*497.225*497.265*497.135
01/28/2004 22:55:00*497.305*497.135*497.305*497.08
01/28/2004 23:00:00*497.175*497.095*497.255*497.095
01/28/2004 23:05:00*497.115*497.19*497.255*497.055
01/28/2004 23:10:00*497.255*497.15*497.255*497.15
01/28/2004 23:15:00*496.905*496.975*497.18*496.905
01/28/2004 23:20:00*497.015*497.255*497.255*496.975
01/28/2004 23:25:00*497.265*497.475*497.56*497.255
01/28/2004 23:30:00*497.365*497.435*497.595*497.365
01/28/2004 23:35:00*497.375*497.285*497.445*497.245
01/28/2004 23:40:00*497.325*497.435*497.585*497.255
01/28/2004 23:45:00*497.405*497.425*497.545*497.395
01/28/2004 23:50:00*497.455*497.43*497.495*497.4
01/28/2004 23:55:00*497.485*497.33*497.485*497.275
01/29/2004 00:00:00*497.37*497.38*497.52*497.275
01/29/2004 00:05:00*497.405*497.24*497.495*497.16
01/29/2004 00:10:00*497.215*497.345*497.345*497.185
01/29/2004 00:15:00*497.225*497.24*497.345*497.225
01/29/2004 00:20:00*497.2*497.24*497.24*497.2
01/29/2004 00:25:00*497.085*497.24*497.24*497.085
01/29/2004 00:30:00*497.215*497.02*497.24*496.98
01/29/2004 00:35:00*497.115*496.925*497.115*496.755
01/29/2004 00:40:00*496.86*496.805*497.02*496.775
01/29/2004 00:45:00*496.845*496.875*497.0*496.73
01/29/2004 00:50:00*496.815*496.78*496.875*496.755
01/29/2004 00:55:00*496.825*496.745*497.545*496.69
01/29/2004 01:00:00*496.555*496.74*496.78*496.555
01/29/2004 01:05:00*496.755*496.635*496.795*496.635
01/29/2004 01:10:00*496.675*496.73*496.805*496.635
01/29/2004 01:15:00*496.725*496.865*496.865*496.675
01/29/2004 01:20:00*496.825*496.97*497.115*496.825
01/29/2004 01:25:00*497.045*496.875*497.045*496.795
01/29/2004 01:30:00*496.905*497.05*497.12*496.875
01/29/2004 01:35:00*497.025*496.88*497.05*496.855
01/29/2004 01:40:00*496.905*496.83*496.975*496.775
01/29/2004 01:45:00*496.835*496.65*496.925*496.65
01/29/2004 01:50:00*496.635*496.575*496.745*496.46
01/29/2004 01:55:00*496.685*496.505*496.695*496.415
01/29/2004 02:00:00*496.56*496.535*496.71*496.455
01/29/2004 02:05:00*496.56*496.745*496.745*496.485
01/29/2004 02:10:00*496.865*497.015*497.125*496.745
01/29/2004 02:15:00*497.045*497.095*497.095*496.815
01/29/2004 02:20:00*497.085*497.005*497.135*496.935
01/29/2004 02:25:00*497.005*496.625*497.005*496.48
01/29/2004 02:30:00*496.525*496.4*496.625*495.995
01/29/2004 02:35:00*496.395*496.435*496.62*496.195
01/29/2004 02:40:00*496.5*496.495*496.565*496.395
01/29/2004 02:45:00*496.615*496.075*496.615*496.005
01/29/2004 02:50:00*496.075*495.915*496.13*495.825
01/29/2004 02:55:00*496.175*495.75*496.175*495.565
01/29/2004 03:00:00*495.805*495.82*496.075*495.75
01/29/2004 03:05:00*495.815*495.885*495.965*495.715
01/29/2004 03:10:00*495.915*496.07*496.125*495.855
01/29/2004 03:15:00*496.035*496.185*496.195*495.99
01/29/2004 03:20:00*496.115*496.275*496.315*496.065
01/29/2004 03:25:00*496.245*496.045*496.275*496.03
01/29/2004 03:30:00*496.07*495.965*496.18*495.915
01/29/2004 03:35:00*495.995*496.205*496.245*495.715
01/29/2004 03:40:00*496.195*495.985*496.285*495.985
01/29/2004 03:45:00*495.925*496.205*496.245*495.925
01/29/2004 03:50:00*496.175*496.015*496.415*496.015
01/29/2004 03:55:00*495.965*496.055*496.055*495.865
01/29/2004 04:00:00*495.995*495.985*496.135*495.96
01/29/2004 04:05:00*495.995*496.245*496.34*495.985
01/29/2004 04:10:00*496.315*496.23*496.39*496.225
01/29/2004 04:15:00*496.355*496.525*496.55*496.23
01/29/2004 04:20:00*496.515*496.49*496.745*496.395
01/29/2004 04:25:00*496.535*496.68*496.68*496.485
01/29/2004 04:30:00*496.695*496.73*496.81*496.61
01/29/2004 04:35:00*496.645*496.555*496.785*496.465
01/29/2004 04:40:00*496.525*496.415*496.655*496.39
01/29/2004 04:45:00*496.105*496.38*496.49*496.105
01/29/2004 04:50:00*496.475*496.185*496.475*495.93
01/29/2004 04:55:00*496.285*496.415*496.435*496.145
01/29/2004 05:00:00*496.4*496.145*496.415*496.145
01/29/2004 05:05:00*496.245*496.435*496.435*496.145
01/29/2004 05:10:00*496.405*496.365*496.645*496.365
01/29/2004 05:15:00*496.325*496.365*496.435*496.185
01/29/2004 05:20:00*496.355*496.685*496.685*496.295
01/29/2004 05:25:00*496.575*496.685*496.755*496.55
01/29/2004 05:30:00*496.725*496.935*496.975*496.615
01/29/2004 05:35:00*496.975*497.095*497.165*496.84
01/29/2004 05:40:00*497.085*497.155*497.275*497.045
01/29/2004 05:45:00*497.155*497.155*497.225*497.01
01/29/2004 05:50:00*497.195*497.355*497.415*497.08
01/29/2004 05:55:00*497.305*497.305*497.385*497.215
01/29/2004 06:00:00*497.305*497.325*497.49*497.265
01/29/2004 06:05:00*497.195*497.27*497.475*497.135
01/29/2004 06:10:00*497.27*497.235*497.27*497.095
01/29/2004 06:15:00*497.115*497.125*497.305*497.085
01/29/2004 06:20:00*497.085*497.045*497.155*497.02
01/29/2004 06:25:00*497.085*497.015*497.165*496.965
01/29/2004 06:30:00*496.99*496.845*497.155*496.845
01/29/2004 06:35:00*496.865*496.915*497.205*496.785
01/29/2004 06:40:00*496.975*496.885*497.045*496.815
01/29/2004 06:45:00*496.905*497.09*497.25*496.875
01/29/2004 06:50:00*497.17*496.84*497.195*496.825
01/29/2004 06:55:00*496.825*497.115*497.145*496.815
01/29/2004 07:00:00*497.185*497.215*497.31*497.06
01/29/2004 07:05:00*497.195*497.305*497.475*497.175
01/29/2004 07:10:00*497.315*497.295*497.465*497.215
01/29/2004 07:15:00*497.335*497.185*497.425*497.185
01/29/2004 07:20:00*497.305*497.135*497.455*497.135
01/29/2004 07:25:00*497.195*497.525*497.525*497.135
01/29/2004 07:30:00*497.43*497.395*497.525*497.325
01/29/2004 07:35:00*497.335*497.655*497.71*497.335
01/29/2004 07:40:00*497.725*497.565*497.75*497.475
01/29/2004 07:45:00*497.555*497.275*497.565*497.17
01/29/2004 07:50:00*497.185*497.275*497.405*497.185
01/29/2004 07:55:00*497.265*497.455*497.495*497.15
01/29/2004 08:00:00*497.39*497.635*497.735*497.39
01/29/2004 08:05:00*497.525*497.415*497.635*497.25
01/29/2004 08:10:00*497.375*497.275*497.415*497.245
01/29/2004 08:15:00*497.18*497.26*497.365*497.125
01/29/2004 08:20:00*497.365*497.585*497.675*497.26
01/29/2004 08:25:00*497.625*498.02*498.065*497.535
01/29/2004 08:30:00*497.9*497.865*498.055*497.825
01/29/2004 08:35:00*497.915*498.215*498.49*497.83
01/29/2004 08:40:00*498.285*498.36*498.415*498.215
01/29/2004 08:45:00*498.395*498.67*498.675*498.315
01/29/2004 08:50:00*498.66*498.85*498.85*498.36
01/29/2004 08:55:00*499.03*499.105*499.345*498.85
01/29/2004 09:00:00*499.225*499.02*499.275*498.965
01/29/2004 09:05:00*499.06*498.81*499.2*498.76
01/29/2004 09:10:00*498.8*498.435*498.825*498.275
01/29/2004 09:15:00*498.355*498.405*498.555*498.245
01/29/2004 09:20:00*498.415*498.96*499.04*498.405
01/29/2004 09:25:00*498.935*498.735*498.96*498.625
01/29/2004 09:30:00*498.77*498.925*499.045*498.735
01/29/2004 09:35:00*498.915*498.625*499.02*498.5
01/29/2004 09:40:00*498.61*498.5*498.675*498.37
01/29/2004 09:45:00*498.465*497.88*498.5*497.88
01/29/2004 09:50:00*497.82*497.905*498.045*497.82
01/29/2004 09:55:00*497.995*498.01*498.08*497.8
01/29/2004 10:00:00*497.98*498.32*498.32*497.905
01/29/2004 10:05:00*498.225*498.475*498.475*498.11
01/29/2004 10:10:00*498.32*498.31*498.615*498.175
01/29/2004 10:15:00*498.345*498.355*498.405*498.215
01/29/2004 10:20:00*498.405*498.365*498.42*498.05
01/29/2004 10:25:00*498.31*498.205*498.375*498.185
01/29/2004 10:30:00*498.195*498.445*498.635*498.195
01/29/2004 10:35:00*498.595*498.545*498.68*498.425
01/29/2004 10:40:00*498.595*498.675*498.73*498.545
01/29/2004 10:45:00*498.735*499.22*499.345*498.665
01/29/2004 10:50:00*499.395*499.19*499.465*499.18
01/29/2004 10:55:00*499.34*499.55*499.55*499.19
01/29/2004 11:00:00*499.5*499.28*499.64*499.27
01/29/2004 11:05:00*499.285*499.55*499.565*499.28
01/29/2004 11:10:00*499.58*498.87*499.58*498.87
01/29/2004 11:15:00*498.99*499.23*499.31*498.87
01/29/2004 11:20:00*499.4*499.2*499.4*499.03
01/29/2004 11:25:00*499.195*499.015*499.2*498.895
01/29/2004 11:30:00*498.965*498.79*499.015*498.64
01/29/2004 11:35:00*498.75*498.815*499.095*498.75
01/29/2004 11:40:00*498.8*498.995*499.02*498.75
01/29/2004 11:45:00*498.925*498.98*499.14*498.875
01/29/2004 11:50:00*498.925*498.51*498.98*498.51
01/29/2004 11:55:00*498.355*498.32*498.62*498.25
01/29/2004 12:00:00*498.255*498.215*498.365*498.17
01/29/2004 12:05:00*498.315*497.805*498.4*497.805
01/29/2004 12:10:00*497.77*497.92*497.99*497.765
01/29/2004 12:15:00*497.915*497.84*497.92*497.59
01/29/2004 12:20:00*497.865*498.03*498.07*497.785
01/29/2004 12:25:00*498.065*498.52*498.54*498.03
01/29/2004 12:30:00*498.48*498.515*499.01*498.39
01/29/2004 12:35:00*498.755*498.36*498.755*498.195
01/29/2004 12:40:00*498.37*498.6*498.6*498.265
01/29/2004 12:45:00*498.575*498.765*498.775*498.575
01/29/2004 12:50:00*498.7*498.935*499.02*498.7
01/29/2004 12:55:00*498.935*498.765*498.975*498.765
01/29/2004 13:00:00*498.78*498.61*498.78*498.61
01/29/2004 13:05:00*498.315*498.645*498.77*498.315
01/29/2004 13:10:00*498.62*498.66*498.755*498.44
01/29/2004 13:15:00*498.575*498.855*498.855*498.5
01/29/2004 13:20:00*498.825*498.675*499.01*498.53
01/29/2004 13:25:00*498.715*498.73*498.88*498.65
01/29/2004 13:30:00*498.69*498.98*498.98*498.65
01/29/2004 13:35:00*498.755*498.81*499.125*498.755
01/29/2004 13:40:00*498.865*498.71*498.865*498.495
01/29/2004 13:45:00*498.645*498.665*498.875*498.565
01/29/2004 13:50:00*498.65*498.96*499.07*498.65
01/29/2004 13:55:00*498.865*499.02*499.045*498.79
01/29/2004 14:00:00*499.155*499.47*499.47*498.9
01/29/2004 14:05:00*499.375*499.31*499.58*499.055
01/29/2004 14:10:00*499.23*498.97*499.31*498.955
01/29/2004 14:15:00*498.975*498.835*499.06*498.835
01/29/2004 14:20:00*498.82*498.61*499.015*498.53
01/29/2004 14:25:00*498.605*498.82*498.83*498.605
01/29/2004 14:30:00*498.74*498.98*498.98*498.67
01/29/2004 14:35:00*498.795*498.695*498.98*498.665
01/29/2004 14:40:00*498.655*498.54*498.81*498.42
01/29/2004 14:45:00*498.505*498.37*498.67*498.37
01/29/2004 14:50:00*498.345*498.35*498.51*498.14
01/29/2004 14:55:00*498.355*498.55*498.55*498.245
01/29/2004 15:00:00*498.48*498.61*498.665*498.465
01/29/2004 15:05:00*498.605*498.675*498.73*498.58
01/29/2004 15:10:00*498.62*498.64*498.72*498.555
01/29/2004 15:15:00*498.795*499.065*499.09*498.64
01/29/2004 15:20:00*499.035*499.065*499.12*499.02
01/29/2004 15:25:00*498.975*498.915*499.065*498.86
01/29/2004 15:30:00*498.955*498.925*498.955*498.915
01/29/2004 15:35:00*498.905*498.94*498.98*498.82
01/29/2004 15:40:00*498.97*498.93*498.97*498.93
01/29/2004 15:45:00*498.925*499.01*499.05*498.925
01/29/2004 15:50:00*498.97*498.745*499.01*498.555
01/29/2004 15:55:00*498.645*498.81*498.905*498.645
01/29/2004 16:00:00*498.74*498.65*498.81*498.57
01/29/2004 16:05:00*498.525*498.565*498.725*498.5
01/29/2004 16:10:00*498.645*498.59*498.675*498.565
01/29/2004 16:15:00*498.505*498.615*498.7*498.505
01/29/2004 16:20:00*498.655*498.63*498.725*498.615
01/29/2004 16:25:00*498.535*498.595*498.755*498.42
01/29/2004 16:30:00*498.565*498.62*498.675*498.51
01/29/2004 16:35:00*498.715*498.86*498.86*498.62
01/29/2004 16:40:00*498.89*498.795*498.89*498.77
01/29/2004 16:45:00*498.795*498.755*498.89*498.69
01/29/2004 16:50:00*498.795*498.675*498.795*498.66
01/29/2004 16:55:00*498.825*498.69*498.825*498.65
01/29/2004 17:00:00*498.77*498.74*498.77*498.63
