01/27/2004 17:05:00*492.445*492.665*492.715*492.135
01/27/2004 17:10:00*492.605*492.505*492.665*491.94
01/27/2004 17:15:00*492.57*492.685*492.765*492.475
01/27/2004 17:20:00*492.725*493.01*493.01*492.65
01/27/2004 17:25:00*492.845*492.825*493.01*492.7
01/27/2004 17:30:00*492.89*492.625*492.89*492.535
01/27/2004 17:35:00*492.735*492.58*492.735*492.58
01/27/2004 17:40:00*492.595*492.32*492.595*492.145
01/27/2004 17:45:00*492.445*492.335*492.48*492.265
01/27/2004 17:50:00*492.505*492.695*492.695*492.04
01/27/2004 17:55:00*492.695*492.64*492.735*491.835
01/27/2004 18:00:00*492.68*492.705*492.705*491.94
01/27/2004 18:05:00*492.625*492.49*492.785*492.49
01/27/2004 18:10:00*492.475*492.51*492.745*492.4
01/27/2004 18:15:00*492.525*492.42*492.795*492.39
01/27/2004 18:20:00*492.455*492.52*492.865*492.42
01/27/2004 18:25:00*492.56*492.55*492.83*492.495
01/27/2004 18:30:00*492.455*492.575*492.74*492.43
01/27/2004 18:35:00*492.505*492.485*492.775*492.365
01/27/2004 18:40:00*492.445*492.415*492.535*492.375
01/27/2004 18:45:00*492.415*492.425*492.47*491.865
01/27/2004 18:50:00*492.39*492.515*492.515*491.885
01/27/2004 18:55:00*492.425*492.505*492.545*492.425
01/27/2004 19:00:00*492.505*492.505*492.505*492.505
01/27/2004 19:05:00*492.595*492.82*492.82*492.505
01/27/2004 19:10:00*492.785*492.895*492.895*492.74
01/27/2004 19:15:00*493.015*492.875*493.015*492.775
01/27/2004 19:20:00*492.815*492.885*492.925*492.815
01/27/2004 19:25:00*492.805*492.975*493.025*492.805
01/27/2004 19:30:00*493.025*492.96*493.095*492.945
01/27/2004 19:35:00*492.845*492.905*492.96*492.805
01/27/2004 19:40:00*492.87*492.875*492.905*492.78
01/27/2004 19:45:00*492.915*492.935*493.005*492.845
01/27/2004 19:50:00*492.975*492.975*493.055*492.755
01/27/2004 19:55:00*492.805*492.775*493.005*492.775
01/27/2004 20:00:00*492.655*492.605*492.845*492.535
01/27/2004 20:05:00*492.375*492.635*492.68*492.375
01/27/2004 20:10:00*492.6*492.675*492.705*492.535
01/27/2004 20:15:00*492.665*492.575*492.87*492.575
01/27/2004 20:20:00*492.715*492.675*492.715*492.515
01/27/2004 20:25:00*492.695*492.755*492.805*492.565
01/27/2004 20:30:00*492.78*492.785*492.885*492.725
01/27/2004 20:35:00*492.805*492.855*492.855*492.765
01/27/2004 20:40:00*492.765*492.865*492.865*492.735
01/27/2004 20:45:00*492.845*492.86*492.925*492.685
01/27/2004 20:50:00*492.765*492.995*493.095*492.765
01/27/2004 20:55:00*492.945*493.165*493.19*492.945
01/27/2004 21:00:00*493.125*493.165*493.335*493.125
01/27/2004 21:05:00*493.095*492.865*493.175*492.825
01/27/2004 21:10:00*492.89*492.905*492.995*492.865
01/27/2004 21:15:00*492.945*493.015*493.085*492.905
01/27/2004 21:20:00*493.13*492.98*493.25*492.98
01/27/2004 21:25:00*493.095*493.445*493.445*492.955
01/27/2004 21:30:00*493.145*493.145*493.445*493.105
01/27/2004 21:35:00*493.165*493.13*493.305*493.105
01/27/2004 21:40:00*493.095*493.105*493.155*493.025
01/27/2004 21:45:00*493.095*493.255*493.475*493.095
01/27/2004 21:50:00*493.005*493.22*493.255*493.005
01/27/2004 21:55:00*493.215*493.215*493.275*493.195
01/27/2004 22:00:00*493.165*493.22*493.265*493.145
01/27/2004 22:05:00*493.305*493.155*493.53*493.02
01/27/2004 22:10:00*493.1*493.245*493.275*493.005
01/27/2004 22:15:00*493.235*493.235*493.38*493.195
01/27/2004 22:20:00*493.155*493.185*493.285*493.155
01/27/2004 22:25:00*493.01*493.04*493.185*492.975
01/27/2004 22:30:00*493.08*493.145*493.155*493.04
01/27/2004 22:35:00*493.225*493.225*493.225*493.145
01/27/2004 22:40:00*493.17*493.225*493.225*493.115
01/27/2004 22:45:00*493.305*493.185*493.305*493.185
01/27/2004 22:50:00*493.225*493.265*493.265*493.185
01/27/2004 22:55:00*493.235*493.255*493.325*492.995
01/27/2004 23:00:00*493.295*493.39*493.645*493.255
01/27/2004 23:05:00*493.345*493.675*493.675*493.345
01/27/2004 23:10:00*493.605*493.565*493.675*493.385
01/27/2004 23:15:00*493.445*493.505*493.565*493.445
01/27/2004 23:20:00*493.54*493.505*493.575*493.465
01/27/2004 23:25:00*493.515*493.655*493.735*493.37
01/27/2004 23:30:00*493.605*493.48*493.655*493.445
01/27/2004 23:35:00*493.445*493.785*494.055*493.445
01/27/2004 23:40:00*493.815*493.705*493.915*493.325
01/27/2004 23:45:00*493.555*493.675*493.725*493.525
01/27/2004 23:50:00*493.595*493.605*493.675*493.515
01/27/2004 23:55:00*493.665*493.625*493.675*493.505
01/28/2004 00:00:00*493.585*493.765*493.845*493.545
01/28/2004 00:05:00*493.695*493.655*493.825*493.535
01/28/2004 00:10:00*493.615*493.525*493.835*493.525
01/28/2004 00:15:00*493.445*493.575*493.705*493.445
01/28/2004 00:20:00*493.615*493.595*493.695*493.575
01/28/2004 00:25:00*493.625*493.515*493.67*493.3
01/28/2004 00:30:00*493.475*493.6*493.695*493.475
01/28/2004 00:35:00*493.765*493.635*493.805*493.585
01/28/2004 00:40:00*493.655*493.635*493.855*493.575
01/28/2004 00:45:00*493.665*493.545*493.675*493.505
01/28/2004 00:50:00*493.535*493.395*493.565*493.355
01/28/2004 00:55:00*493.395*493.395*493.435*493.355
01/28/2004 01:00:00*493.425*493.445*493.515*493.265
01/28/2004 01:05:00*493.515*493.445*493.515*493.405
01/28/2004 01:10:00*493.405*493.355*493.445*493.295
01/28/2004 01:15:00*493.355*493.29*493.435*493.29
01/28/2004 01:20:00*493.365*493.29*493.365*493.25
01/28/2004 01:25:00*493.095*493.31*493.325*493.095
01/28/2004 01:30:00*493.255*493.585*493.615*493.115
01/28/2004 01:35:00*493.595*493.565*493.625*493.45
01/28/2004 01:40:00*493.575*493.635*493.785*493.515
01/28/2004 01:45:00*493.71*493.675*493.765*493.505
01/28/2004 01:50:00*493.855*493.955*493.965*493.465
01/28/2004 01:55:00*494.295*493.51*494.295*493.255
01/28/2004 02:00:00*493.575*493.655*493.91*493.51
01/28/2004 02:05:00*493.615*493.725*493.815*493.565
01/28/2004 02:10:00*493.755*493.675*493.795*493.575
01/28/2004 02:15:00*493.715*493.575*493.745*493.485
01/28/2004 02:20:00*493.695*493.42*493.745*493.42
01/28/2004 02:25:00*493.415*493.615*493.685*493.04
01/28/2004 02:30:00*493.565*493.515*493.685*493.49
01/28/2004 02:35:00*493.445*493.035*493.63*493.035
01/28/2004 02:40:00*493.305*493.11*493.365*492.825
01/28/2004 02:45:00*493.125*493.265*493.34*493.11
01/28/2004 02:50:00*493.305*493.385*493.425*493.165
01/28/2004 02:55:00*493.165*493.13*493.505*493.13
01/28/2004 03:00:00*493.425*493.785*493.785*493.13
01/28/2004 03:05:00*493.805*493.925*493.985*493.695
01/28/2004 03:10:00*493.975*494.315*494.33*493.925
01/28/2004 03:15:00*494.275*494.465*494.635*494.275
01/28/2004 03:20:00*494.48*494.495*494.495*494.255
01/28/2004 03:25:00*494.435*494.375*494.495*494.23
01/28/2004 03:30:00*494.425*494.355*494.455*494.315
01/28/2004 03:35:00*494.275*494.52*494.575*494.275
01/28/2004 03:40:00*494.475*494.425*494.525*494.34
01/28/2004 03:45:00*494.375*494.435*494.515*494.235
01/28/2004 03:50:00*494.445*494.645*494.655*494.425
01/28/2004 03:55:00*494.625*494.645*494.765*494.445
01/28/2004 04:00:00*494.645*494.515*494.725*494.515
01/28/2004 04:05:00*494.525*494.655*494.725*494.445
01/28/2004 04:10:00*494.655*495.155*495.345*494.655
01/28/2004 04:15:00*495.165*495.025*495.225*494.965
01/28/2004 04:20:00*495.055*494.985*495.055*494.825
01/28/2004 04:25:00*495.025*494.935*495.075*494.935
01/28/2004 04:30:00*494.975*495.005*495.085*494.915
01/28/2004 04:35:00*494.995*495.065*495.075*494.895
01/28/2004 04:40:00*495.075*494.875*495.13*494.875
01/28/2004 04:45:00*495.205*494.735*495.205*494.695
01/28/2004 04:50:00*494.605*494.725*494.765*494.605
01/28/2004 04:55:00*494.705*494.665*494.835*494.575
01/28/2004 05:00:00*494.675*494.765*494.785*494.635
01/28/2004 05:05:00*494.695*495.045*495.045*494.685
01/28/2004 05:10:00*495.055*495.035*495.105*494.895
01/28/2004 05:15:00*494.985*495.225*495.235*494.985
01/28/2004 05:20:00*495.105*494.845*495.225*494.845
01/28/2004 05:25:00*494.955*495.015*495.105*494.845
01/28/2004 05:30:00*495.025*494.945*495.025*494.905
01/28/2004 05:35:00*495.105*495.205*495.275*494.945
01/28/2004 05:40:00*495.265*495.595*495.725*495.205
01/28/2004 05:45:00*495.605*495.635*495.755*495.515
01/28/2004 05:50:00*495.625*495.575*495.635*495.495
01/28/2004 05:55:00*495.565*495.435*495.575*495.395
01/28/2004 06:00:00*495.405*495.545*495.625*495.365
01/28/2004 06:05:00*495.495*495.515*495.735*495.495
01/28/2004 06:10:00*495.535*495.385*495.535*495.305
01/28/2004 06:15:00*495.455*495.515*495.555*495.385
01/28/2004 06:20:00*495.485*495.655*495.655*495.455
01/28/2004 06:25:00*495.525*495.905*495.915*495.525
01/28/2004 06:30:00*495.855*496.085*496.085*495.815
01/28/2004 06:35:00*495.965*495.785*496.175*495.785
01/28/2004 06:40:00*495.875*495.735*495.875*495.635
01/28/2004 06:45:00*495.675*495.885*495.98*495.675
01/28/2004 06:50:00*495.885*496.015*496.075*495.85
01/28/2004 06:55:00*495.995*495.985*496.025*495.795
01/28/2004 07:00:00*495.885*495.815*496.035*495.815
01/28/2004 07:05:00*495.705*495.875*495.945*495.625
01/28/2004 07:10:00*495.845*496.035*496.035*495.845
01/28/2004 07:15:00*496.035*496.185*496.185*495.985
01/28/2004 07:20:00*496.175*496.305*496.305*496.145
01/28/2004 07:25:00*496.065*496.265*496.335*496.065
01/28/2004 07:30:00*496.245*496.165*496.345*496.035
01/28/2004 07:35:00*496.105*496.115*496.225*496.045
01/28/2004 07:40:00*496.095*496.645*496.76*496.095
01/28/2004 07:45:00*496.615*496.945*497.225*496.605
01/28/2004 07:50:00*496.895*496.625*496.965*496.555
01/28/2004 07:55:00*496.665*496.475*496.675*496.475
01/28/2004 08:00:00*496.485*496.665*496.665*496.425
01/28/2004 08:05:00*496.625*496.435*496.665*496.395
01/28/2004 08:10:00*496.395*496.585*496.615*496.325
01/28/2004 08:15:00*496.465*496.335*496.585*496.235
01/28/2004 08:20:00*496.085*496.425*496.495*496.005
01/28/2004 08:25:00*496.395*496.075*496.495*496.045
01/28/2004 08:30:00*496.005*495.945*496.235*495.935
01/28/2004 08:35:00*495.745*495.625*495.945*495.355
01/28/2004 08:40:00*495.645*495.925*496.095*495.625
01/28/2004 08:45:00*495.935*495.775*496.025*495.775
01/28/2004 08:50:00*495.785*495.685*495.875*495.625
01/28/2004 08:55:00*495.705*495.765*495.765*495.565
01/28/2004 09:00:00*495.775*495.785*496.215*495.725
01/28/2004 09:05:00*495.825*495.925*495.965*495.775
01/28/2004 09:10:00*495.835*495.785*496.205*495.785
01/28/2004 09:15:00*495.705*495.325*495.875*495.325
01/28/2004 09:20:00*495.385*495.435*495.595*495.325
01/28/2004 09:25:00*495.425*495.305*495.435*495.195
01/28/2004 09:30:00*495.225*495.475*495.475*495.205
01/28/2004 09:35:00*495.455*495.385*495.505*495.315
01/28/2004 09:40:00*495.415*495.445*495.545*495.335
01/28/2004 09:45:00*495.375*495.485*495.495*495.195
01/28/2004 09:50:00*495.485*495.455*495.485*495.325
01/28/2004 09:55:00*495.535*495.835*495.835*495.455
01/28/2004 10:00:00*495.755*495.835*495.845*495.625
01/28/2004 10:05:00*495.745*495.965*495.985*495.725
01/28/2004 10:10:00*495.805*495.755*495.965*495.675
01/28/2004 10:15:00*495.865*496.205*496.205*495.725
01/28/2004 10:20:00*496.185*496.045*496.225*496.015
01/28/2004 10:25:00*496.065*496.125*496.175*496.045
01/28/2004 10:30:00*496.065*496.265*496.265*495.865
01/28/2004 10:35:00*496.245*496.155*496.495*496.135
01/28/2004 10:40:00*496.215*495.775*496.275*495.775
01/28/2004 10:45:00*495.605*495.845*495.855*495.605
01/28/2004 10:50:00*495.735*495.675*495.925*495.675
01/28/2004 10:55:00*495.745*495.695*495.825*495.625
01/28/2004 11:00:00*495.675*495.545*495.835*495.545
01/28/2004 11:05:00*495.245*495.595*495.595*495.245
01/28/2004 11:10:00*495.575*495.575*495.795*495.575
01/28/2004 11:15:00*495.605*495.715*495.745*495.575
01/28/2004 11:20:00*495.735*495.615*495.965*495.615
01/28/2004 11:25:00*495.655*495.985*495.985*495.615
01/28/2004 11:30:00*495.995*495.805*496.045*495.715
01/28/2004 11:35:00*495.815*495.895*495.925*495.665
01/28/2004 11:40:00*495.855*496.125*496.235*495.825
01/28/2004 11:45:00*496.105*496.225*496.335*496.035
01/28/2004 11:50:00*496.245*496.195*496.385*496.165
01/28/2004 11:55:00*495.945*495.805*496.275*495.785
01/28/2004 12:00:00*495.825*495.965*496.0*495.745
01/28/2004 12:05:00*496.035*495.535*496.035*495.415
01/28/2004 12:10:00*495.475*495.355*495.535*495.21
01/28/2004 12:15:00*495.385*495.255*495.435*495.135
01/28/2004 12:20:00*495.335*495.415*495.415*495.205
01/28/2004 12:25:00*495.405*495.415*495.535*495.365
01/28/2004 12:30:00*495.425*495.58*495.58*495.415
01/28/2004 12:35:00*495.525*495.48*495.595*495.31
01/28/2004 12:40:00*495.495*495.44*495.56*495.375
01/28/2004 12:45:00*495.455*495.32*495.48*495.32
01/28/2004 12:50:00*495.305*495.385*495.505*495.305
01/28/2004 12:55:00*495.245*495.375*495.545*495.245
01/28/2004 13:00:00*495.335*495.365*495.465*495.335
01/28/2004 13:05:00*495.31*495.135*495.365*495.125
01/28/2004 13:10:00*495.095*495.205*495.285*495.095
01/28/2004 13:15:00*495.175*495.31*495.31*495.175
01/28/2004 13:20:00*495.335*495.285*495.335*495.185
01/28/2004 13:25:00*495.275*495.095*495.285*495.095
01/28/2004 13:30:00*495.135*495.175*495.175*495.055
01/28/2004 13:35:00*495.11*495.165*495.2*495.11
01/28/2004 13:40:00*495.2*495.215*495.235*495.135
01/28/2004 13:45:00*495.135*495.035*495.255*494.97
01/28/2004 13:50:00*495.065*495.065*495.09*495.025
01/28/2004 13:55:00*495.095*494.915*495.095*494.905
01/28/2004 14:00:00*494.875*494.955*494.97*494.855
01/28/2004 14:05:00*494.845*494.81*494.97*494.785
01/28/2004 14:10:00*494.825*494.965*495.005*494.735
01/28/2004 14:15:00*494.985*494.975*495.065*494.895
01/28/2004 14:20:00*495.415*496.565*496.565*494.975
01/28/2004 14:25:00*496.715*496.305*496.715*496.075
01/28/2004 14:30:00*496.655*496.35*497.345*496.225
01/28/2004 14:35:00*496.36*496.55*497.045*496.35
01/28/2004 14:40:00*496.91*496.365*496.98*496.235
01/28/2004 14:45:00*496.435*496.525*496.525*495.865
01/28/2004 14:50:00*496.46*496.64*496.875*496.425
01/28/2004 14:55:00*496.635*496.705*496.73*496.37
01/28/2004 15:00:00*496.77*496.615*496.96*496.535
01/28/2004 15:05:00*496.755*496.955*497.135*496.475
01/28/2004 15:10:00*497.055*497.035*497.195*496.955
01/28/2004 15:15:00*497.035*497.045*497.165*496.91
01/28/2004 15:20:00*496.895*496.675*497.13*496.615
01/28/2004 15:25:00*496.645*497.035*497.035*496.645
01/28/2004 15:30:00*496.995*496.725*497.035*496.685
01/28/2004 15:35:00*496.905*496.94*497.075*496.725
01/28/2004 15:40:00*496.9*497.15*497.245*496.9
01/28/2004 15:45:00*497.045*497.145*497.375*497.045
01/28/2004 15:50:00*496.86*497.105*497.175*496.86
01/28/2004 15:55:00*497.085*496.96*497.155*496.92
01/28/2004 16:00:00*496.985*497.065*497.065*496.905
01/28/2004 16:05:00*496.905*497.195*497.235*496.905
01/28/2004 16:10:00*497.26*497.155*497.28*496.885
01/28/2004 16:15:00*497.085*497.155*497.335*497.04
01/28/2004 16:20:00*497.77*497.285*497.77*497.155
01/28/2004 16:25:00*497.335*497.3*497.46*497.215
01/28/2004 16:30:00*497.26*497.255*497.365*497.125
01/28/2004 16:35:00*497.225*497.055*497.255*496.985
01/28/2004 16:40:00*497.11*497.095*497.125*496.895
01/28/2004 16:45:00*497.035*497.135*497.175*497.035
01/28/2004 16:50:00*497.175*497.175*497.2*497.08
01/28/2004 16:55:00*497.115*497.09*497.265*497.09
01/28/2004 17:00:00*497.105*497.035*497.13*496.55
