01/26/2004 17:05:00*496.235*496.305*496.325*496.155
01/26/2004 17:10:00*496.265*496.28*496.36*496.185
01/26/2004 17:15:00*496.215*496.06*496.28*496.06
01/26/2004 17:20:00*496.005*495.9*496.06*495.875
01/26/2004 17:25:00*495.675*495.805*495.915*495.675
01/26/2004 17:30:00*495.845*495.805*496.015*495.565
01/26/2004 17:35:00*495.755*495.725*495.805*495.725
01/26/2004 17:40:00*495.685*495.235*495.725*495.235
01/26/2004 17:45:00*495.635*495.715*495.92*495.235
01/26/2004 17:50:00*495.755*495.67*495.765*495.21
01/26/2004 17:55:00*495.62*495.765*495.775*495.605
01/26/2004 18:00:00*495.575*495.66*495.765*495.575
01/26/2004 18:05:00*495.605*495.635*495.795*495.235
01/26/2004 18:10:00*495.595*495.515*495.635*495.175
01/26/2004 18:15:00*495.495*495.495*495.555*495.28
01/26/2004 18:20:00*495.415*495.36*495.495*495.005
01/26/2004 18:25:00*495.315*495.385*495.385*495.27
01/26/2004 18:30:00*495.345*495.425*495.505*495.345
01/26/2004 18:35:00*495.455*495.415*495.495*495.27
01/26/2004 18:40:00*495.455*495.455*495.495*495.415
01/26/2004 18:45:00*495.55*495.43*495.63*495.43
01/26/2004 18:50:00*495.51*495.325*495.51*495.285
01/26/2004 18:55:00*495.385*495.285*495.405*495.285
01/26/2004 19:00:00*495.325*494.805*495.325*494.805
01/26/2004 19:05:00*495.315*495.005*495.315*494.805
01/26/2004 19:10:00*494.975*495.045*495.275*494.91
01/26/2004 19:15:00*495.065*494.885*495.125*494.885
01/26/2004 19:20:00*495.005*494.865*495.06*494.765
01/26/2004 19:25:00*494.805*494.665*494.875*494.59
01/26/2004 19:30:00*494.645*494.665*494.815*494.555
01/26/2004 19:35:00*494.665*494.9*494.9*494.615
01/26/2004 19:40:00*494.795*494.955*494.985*494.755
01/26/2004 19:45:00*494.955*494.885*495.02*494.885
01/26/2004 19:50:00*494.955*494.955*494.995*494.885
01/26/2004 19:55:00*494.995*494.775*495.015*494.775
01/26/2004 20:00:00*494.595*494.685*495.015*494.315
01/26/2004 20:05:00*494.665*494.805*494.935*494.665
01/26/2004 20:10:00*494.765*494.855*494.875*494.665
01/26/2004 20:15:00*494.625*494.815*494.935*494.625
01/26/2004 20:20:00*494.895*494.905*495.285*494.815
01/26/2004 20:25:00*494.885*495.09*495.09*494.795
01/26/2004 20:30:00*495.005*495.035*495.105*494.8
01/26/2004 20:35:00*495.095*495.145*495.185*494.915
01/26/2004 20:40:00*495.185*495.145*495.305*495.105
01/26/2004 20:45:00*495.05*495.2*495.225*495.05
01/26/2004 20:50:00*495.16*495.255*495.255*495.145
01/26/2004 20:55:00*495.665*495.395*495.665*495.255
01/26/2004 21:00:00*495.325*495.43*495.455*495.245
01/26/2004 21:05:00*495.385*495.295*495.43*495.295
01/26/2004 21:10:00*495.27*495.335*495.36*495.24
01/26/2004 21:15:00*495.335*495.395*495.425*495.145
01/26/2004 21:20:00*495.385*495.32*495.425*495.265
01/26/2004 21:25:00*495.315*495.265*495.385*495.265
01/26/2004 21:30:00*495.225*495.27*495.375*495.215
01/26/2004 21:35:00*495.275*495.305*495.375*495.23
01/26/2004 21:40:00*495.365*495.345*495.365*495.305
01/26/2004 21:45:00*495.345*495.36*495.36*495.185
01/26/2004 21:50:00*495.4*495.495*495.545*495.36
01/26/2004 21:55:00*495.565*495.495*495.565*495.415
01/26/2004 22:00:00*495.495*495.445*495.495*495.39
01/26/2004 22:05:00*495.495*495.54*495.54*495.365
01/26/2004 22:10:00*495.54*495.525*495.555*495.485
01/26/2004 22:15:00*495.525*495.67*495.67*495.525
01/26/2004 22:20:00*495.67*495.685*495.765*495.63
01/26/2004 22:25:00*495.675*495.63*495.725*495.59
01/26/2004 22:30:00*495.63*495.74*495.74*495.63
01/26/2004 22:35:00*495.745*495.725*495.745*495.66
01/26/2004 22:40:00*495.725*495.855*495.88*495.69
01/26/2004 22:45:00*495.965*495.79*495.965*495.775
01/26/2004 22:50:00*495.775*495.98*496.1*495.515
01/26/2004 22:55:00*496.035*495.98*496.035*495.94
01/26/2004 23:00:00*495.98*495.955*496.09*495.94
01/26/2004 23:05:00*495.885*495.875*495.955*495.875
01/26/2004 23:10:00*495.9*495.405*496.005*495.405
01/26/2004 23:15:00*495.525*495.87*495.87*495.375
01/26/2004 23:20:00*495.845*495.815*495.87*495.375
01/26/2004 23:25:00*495.785*495.8*495.855*495.785
01/26/2004 23:30:00*495.84*495.825*495.915*495.455
01/26/2004 23:35:00*495.855*495.875*496.025*495.81
01/26/2004 23:40:00*495.835*495.875*495.915*495.825
01/26/2004 23:45:00*495.885*495.86*495.885*495.78
01/26/2004 23:50:00*495.835*495.805*495.875*495.585
01/26/2004 23:55:00*495.815*495.57*495.925*495.405
01/27/2004 00:00:00*495.505*495.585*495.625*495.505
01/27/2004 00:05:00*495.495*495.41*495.61*495.095
01/27/2004 00:10:00*495.53*495.53*495.585*495.41
01/27/2004 00:15:00*495.455*495.555*495.555*495.455
01/27/2004 00:20:00*495.515*495.425*495.555*495.395
01/27/2004 00:25:00*495.425*495.535*495.575*495.345
01/27/2004 00:30:00*495.495*495.455*495.535*495.44
01/27/2004 00:35:00*495.455*495.375*495.495*495.375
01/27/2004 00:40:00*495.36*495.48*495.505*495.36
01/27/2004 00:45:00*495.505*495.575*495.67*495.48
01/27/2004 00:50:00*495.535*495.425*495.575*495.415
01/27/2004 00:55:00*495.425*495.435*495.435*495.425
01/27/2004 01:00:00*495.435*495.355*495.435*495.355
01/27/2004 01:05:00*495.455*495.355*495.545*495.23
01/27/2004 01:10:00*495.325*495.31*495.355*495.27
01/27/2004 01:15:00*495.315*495.205*495.365*495.205
01/27/2004 01:20:00*495.325*495.315*495.38*495.205
01/27/2004 01:25:00*495.355*495.275*495.395*495.275
01/27/2004 01:30:00*495.245*495.475*495.575*495.215
01/27/2004 01:35:00*495.475*495.365*495.485*495.295
01/27/2004 01:40:00*495.325*495.365*495.485*495.325
01/27/2004 01:45:00*495.245*495.185*495.555*495.185
01/27/2004 01:50:00*495.255*495.3*495.425*495.185
01/27/2004 01:55:00*495.235*495.395*495.545*495.205
01/27/2004 02:00:00*495.425*495.305*495.465*495.305
01/27/2004 02:05:00*495.385*495.175*495.385*495.145
01/27/2004 02:10:00*495.145*495.105*495.225*494.94
01/27/2004 02:15:00*495.135*495.12*495.27*495.045
01/27/2004 02:20:00*495.145*495.45*495.475*495.12
01/27/2004 02:25:00*495.345*495.285*495.45*495.165
01/27/2004 02:30:00*495.22*494.955*495.395*494.835
01/27/2004 02:35:00*495.025*494.905*495.025*494.875
01/27/2004 02:40:00*494.835*494.605*494.905*494.605
01/27/2004 02:45:00*494.665*494.56*494.695*494.545
01/27/2004 02:50:00*494.585*494.46*494.585*494.42
01/27/2004 02:55:00*494.375*494.515*494.72*494.375
01/27/2004 03:00:00*494.605*494.935*494.94*494.515
01/27/2004 03:05:00*494.805*494.91*495.015*494.805
01/27/2004 03:10:00*494.925*494.885*495.065*494.845
01/27/2004 03:15:00*494.775*494.74*494.885*494.63
01/27/2004 03:20:00*494.82*494.695*494.85*494.64
01/27/2004 03:25:00*494.735*494.49*494.735*494.475
01/27/2004 03:30:00*494.405*494.505*494.585*494.405
01/27/2004 03:35:00*494.525*494.645*494.645*494.465
01/27/2004 03:40:00*494.575*494.435*494.645*494.335
01/27/2004 03:45:00*494.415*494.375*494.45*494.245
01/27/2004 03:50:00*494.335*494.26*494.375*494.26
01/27/2004 03:55:00*494.235*494.145*494.285*494.065
01/27/2004 04:00:00*494.135*493.87*494.145*493.87
01/27/2004 04:05:00*493.945*493.345*494.095*493.33
01/27/2004 04:10:00*493.415*493.495*493.605*493.345
01/27/2004 04:15:00*493.465*493.29*493.495*493.165
01/27/2004 04:20:00*493.215*493.39*493.56*493.215
01/27/2004 04:25:00*493.305*493.53*493.575*493.305
01/27/2004 04:30:00*493.555*493.425*493.61*493.37
01/27/2004 04:35:00*493.445*493.425*493.49*493.32
01/27/2004 04:40:00*493.355*493.005*493.525*493.005
01/27/2004 04:45:00*493.375*493.145*493.375*492.905
01/27/2004 04:50:00*493.13*492.975*493.175*492.935
01/27/2004 04:55:00*493.015*492.95*493.285*492.95
01/27/2004 05:00:00*493.005*493.085*493.085*492.915
01/27/2004 05:05:00*493.035*493.245*493.245*492.985
01/27/2004 05:10:00*493.275*493.115*493.3*493.085
01/27/2004 05:15:00*492.875*493.075*493.305*492.875
01/27/2004 05:20:00*493.045*492.955*493.075*492.765
01/27/2004 05:25:00*492.865*492.865*492.955*492.715
01/27/2004 05:30:00*492.835*492.885*492.925*492.615
01/27/2004 05:35:00*492.765*493.145*493.18*492.765
01/27/2004 05:40:00*493.155*492.825*493.22*492.825
01/27/2004 05:45:00*492.845*492.855*492.975*492.735
01/27/2004 05:50:00*492.905*493.395*493.42*492.84
01/27/2004 05:55:00*493.485*493.39*493.515*493.205
01/27/2004 06:00:00*493.365*493.445*493.475*493.305
01/27/2004 06:05:00*493.265*493.385*493.445*493.255
01/27/2004 06:10:00*493.405*493.325*493.525*493.24
01/27/2004 06:15:00*493.375*493.265*493.425*493.25
01/27/2004 06:20:00*493.305*493.505*493.645*493.265
01/27/2004 06:25:00*493.515*493.515*493.58*493.375
01/27/2004 06:30:00*493.475*493.535*493.595*493.425
01/27/2004 06:35:00*493.415*493.34*493.535*493.165
01/27/2004 06:40:00*493.245*493.175*493.435*493.155
01/27/2004 06:45:00*493.195*493.115*493.27*493.065
01/27/2004 06:50:00*493.155*493.32*493.445*493.115
01/27/2004 06:55:00*493.345*493.315*493.38*493.14
01/27/2004 07:00:00*493.315*493.055*493.315*493.02
01/27/2004 07:05:00*492.985*492.745*493.065*492.715
01/27/2004 07:10:00*492.775*492.545*492.775*492.455
01/27/2004 07:15:00*492.525*492.485*492.575*492.355
01/27/2004 07:20:00*492.525*492.915*492.915*492.445
01/27/2004 07:25:00*492.805*492.725*493.065*492.655
01/27/2004 07:30:00*492.795*492.705*492.845*492.645
01/27/2004 07:35:00*492.695*492.795*492.805*492.655
01/27/2004 07:40:00*492.835*492.935*493.025*492.685
01/27/2004 07:45:00*492.875*492.795*492.975*492.705
01/27/2004 07:50:00*492.815*492.885*492.955*492.675
01/27/2004 07:55:00*492.945*492.805*492.945*492.675
01/27/2004 08:00:00*492.775*492.66*492.845*492.66
01/27/2004 08:05:00*492.665*493.115*493.135*492.66
01/27/2004 08:10:00*493.155*493.055*493.155*492.935
01/27/2004 08:15:00*493.055*493.215*493.215*493.055
01/27/2004 08:20:00*493.255*493.285*493.435*493.135
01/27/2004 08:25:00*493.315*493.41*493.475*493.285
01/27/2004 08:30:00*493.515*493.395*493.545*493.395
01/27/2004 08:35:00*493.345*493.105*493.395*493.045
01/27/2004 08:40:00*493.035*493.085*493.215*492.995
01/27/2004 08:45:00*493.165*492.985*493.175*492.785
01/27/2004 08:50:00*492.955*492.965*492.995*492.715
01/27/2004 08:55:00*492.765*492.495*492.965*492.465
01/27/2004 09:00:00*492.555*492.58*492.635*492.345
01/27/2004 09:05:00*492.555*492.615*492.645*492.275
01/27/2004 09:10:00*492.595*492.745*492.765*492.595
01/27/2004 09:15:00*492.735*492.715*492.835*492.675
01/27/2004 09:20:00*492.735*492.555*492.735*492.555
01/27/2004 09:25:00*492.485*492.635*492.665*492.485
01/27/2004 09:30:00*492.725*492.545*492.725*492.455
01/27/2004 09:40:00*492.515*492.555*492.615*492.475
01/27/2004 09:45:00*492.375*492.615*492.615*492.365
01/27/2004 09:50:00*492.545*492.525*492.615*492.445
01/27/2004 09:55:00*492.515*492.495*492.545*492.425
01/27/2004 10:00:00*492.485*492.485*492.515*492.355
01/27/2004 10:05:00*492.645*492.245*492.645*492.08
01/27/2004 10:10:00*492.205*491.945*492.245*491.865
01/27/2004 10:15:00*491.875*491.835*491.965*491.835
01/27/2004 10:20:00*491.775*491.795*491.885*491.645
01/27/2004 10:25:00*491.805*491.945*491.985*491.74
01/27/2004 10:30:00*492.035*491.96*492.155*491.945
01/27/2004 10:35:00*492.095*492.355*492.435*491.96
01/27/2004 10:40:00*492.395*492.565*492.615*492.255
01/27/2004 10:45:00*492.625*492.445*492.655*492.445
01/27/2004 10:50:00*492.425*492.27*492.495*492.175
01/27/2004 10:55:00*492.235*492.095*492.285*492.05
01/27/2004 11:00:00*492.08*491.855*492.215*491.855
01/27/2004 11:05:00*491.915*491.985*492.075*491.735
01/27/2004 11:10:00*491.995*491.925*492.115*491.835
01/27/2004 11:15:00*491.835*492.26*492.285*491.835
01/27/2004 11:20:00*492.165*492.185*492.305*492.055
01/27/2004 11:25:00*492.195*492.005*492.305*492.005
01/27/2004 11:30:00*492.11*492.295*492.545*492.005
01/27/2004 11:35:00*492.285*492.38*492.465*492.265
01/27/2004 11:40:00*492.42*492.345*492.485*492.21
01/27/2004 11:45:00*492.495*492.235*492.495*492.085
01/27/2004 11:50:00*492.155*492.315*492.465*492.155
01/27/2004 11:55:00*492.445*492.685*492.8*492.315
01/27/2004 12:00:00*492.67*492.375*492.835*492.335
01/27/2004 12:05:00*492.585*492.695*492.765*492.375
01/27/2004 12:10:00*492.765*492.425*492.765*492.405
01/27/2004 12:15:00*492.435*492.265*492.435*492.255
01/27/2004 12:20:00*492.255*492.53*492.665*492.255
01/27/2004 12:25:00*492.555*492.735*492.755*492.505
01/27/2004 12:30:00*492.745*492.755*492.995*492.68
01/27/2004 12:35:00*492.805*492.935*492.965*492.69
01/27/2004 12:40:00*493.005*492.805*493.11*492.765
01/27/2004 12:45:00*492.735*492.885*493.085*492.735
01/27/2004 12:50:00*492.825*492.845*492.885*492.765
01/27/2004 12:55:00*492.765*492.915*493.065*492.765
01/27/2004 13:00:00*492.845*492.985*493.115*492.805
01/27/2004 13:05:00*492.875*492.775*493.145*492.75
01/27/2004 13:10:00*492.815*492.775*492.855*492.655
01/27/2004 13:15:00*492.735*492.595*492.83*492.465
01/27/2004 13:20:00*492.62*492.475*492.645*492.41
01/27/2004 13:25:00*492.415*492.395*492.475*492.21
01/27/2004 13:30:00*492.355*492.265*492.395*492.055
01/27/2004 13:35:00*492.095*492.485*492.525*492.065
01/27/2004 13:40:00*492.545*492.525*492.68*492.485
01/27/2004 13:45:00*492.525*492.485*492.565*492.475
01/27/2004 13:50:00*492.525*492.515*492.63*492.485
01/27/2004 13:55:00*492.485*492.595*492.785*492.485
01/27/2004 14:00:00*492.635*492.785*492.785*492.595
01/27/2004 14:05:00*492.765*492.935*492.975*492.755
01/27/2004 14:10:00*492.895*492.955*492.965*492.805
01/27/2004 14:15:00*492.875*492.955*492.985*492.875
01/27/2004 14:20:00*492.985*493.145*493.185*492.955
01/27/2004 14:25:00*493.165*492.7*493.235*492.635
01/27/2004 14:30:00*492.755*492.875*492.915*492.7
01/27/2004 14:35:00*492.875*492.665*492.875*492.6
01/27/2004 14:40:00*492.68*492.675*492.745*492.585
01/27/2004 14:45:00*492.665*492.515*492.755*492.515
01/27/2004 14:50:00*492.645*492.565*492.645*492.485
01/27/2004 14:55:00*492.375*492.62*492.62*492.375
01/27/2004 15:00:00*492.58*492.7*492.765*492.435
01/27/2004 15:05:00*492.805*492.56*492.805*492.535
01/27/2004 15:10:00*492.6*492.495*492.6*492.425
01/27/2004 15:15:00*492.485*492.245*492.495*492.165
01/27/2004 15:20:00*492.345*492.535*492.555*492.245
01/27/2004 15:25:00*492.525*492.365*492.535*492.285
01/27/2004 15:30:00*492.325*492.485*492.525*492.275
01/27/2004 15:35:00*492.445*492.725*492.725*492.445
01/27/2004 15:40:00*492.7*492.835*492.895*492.635
01/27/2004 15:45:00*492.665*492.73*493.085*492.665
01/27/2004 15:50:00*492.705*492.745*492.815*492.655
01/27/2004 15:55:00*492.695*492.785*492.895*492.695
01/27/2004 16:00:00*492.745*492.715*492.805*492.695
01/27/2004 16:05:00*492.595*492.745*492.885*492.595
01/27/2004 16:10:00*492.685*492.755*492.755*492.355
01/27/2004 16:15:00*492.665*492.705*492.865*492.625
01/27/2004 16:20:00*492.76*492.805*492.895*492.705
01/27/2004 16:25:00*492.845*492.58*492.845*492.45
01/27/2004 16:30:00*492.57*492.465*492.635*492.285
01/27/2004 16:35:00*492.665*492.695*492.695*492.465
01/27/2004 16:40:00*492.695*492.855*492.875*492.615
01/27/2004 16:45:00*492.835*492.695*492.855*492.67
01/27/2004 16:50:00*492.725*492.655*492.775*492.565
01/27/2004 16:55:00*492.655*492.725*492.765*492.62
01/27/2004 17:00:00*492.685*492.465*492.725*492.465
