01/25/2004 17:10:00*493.915*493.915*493.915*493.915
01/25/2004 17:15:00*493.805*493.805*493.915*493.805
01/25/2004 17:20:00*493.805*493.805*493.805*493.805
01/25/2004 17:25:00*494.525*494.525*494.525*493.805
01/25/2004 17:30:00*494.525*494.525*494.525*494.525
01/25/2004 17:35:00*494.345*494.345*494.525*494.345
01/25/2004 17:40:00*494.345*494.345*494.345*494.345
01/25/2004 17:45:00*494.735*494.735*494.735*494.345
01/25/2004 17:50:00*494.735*494.735*494.735*494.735
01/25/2004 17:55:00*494.665*494.665*494.735*494.665
01/25/2004 18:00:00*494.665*494.665*494.665*494.665
01/25/2004 18:05:00*494.595*494.595*494.665*494.595
01/25/2004 18:10:00*494.595*494.595*494.595*494.595
01/25/2004 18:15:00*494.445*494.445*494.595*494.445
01/25/2004 18:20:00*494.445*494.445*494.445*494.445
01/25/2004 18:25:00*494.375*494.375*494.445*494.375
01/25/2004 18:30:00*494.375*494.375*494.375*494.375
01/25/2004 18:35:00*494.445*494.445*494.445*494.375
01/25/2004 18:40:00*494.445*494.445*494.445*494.445
01/25/2004 18:45:00*494.415*494.415*494.445*494.415
01/25/2004 18:50:00*494.415*494.415*494.415*494.415
01/25/2004 18:55:00*494.415*494.415*494.415*494.415
01/25/2004 19:00:00*494.415*494.415*494.415*494.415
01/25/2004 19:05:00*494.445*494.315*494.445*494.315
01/25/2004 19:10:00*494.275*494.265*494.475*494.245
01/25/2004 19:15:00*494.235*494.2*494.565*494.175
01/25/2004 19:20:00*494.355*494.305*494.425*494.2
01/25/2004 19:25:00*494.345*494.235*494.385*494.195
01/25/2004 19:30:00*494.195*494.195*494.285*494.105
01/25/2004 19:35:00*494.235*494.255*494.255*494.125
01/25/2004 19:40:00*494.235*494.195*494.285*494.155
01/25/2004 19:45:00*494.275*494.225*494.335*494.195
01/25/2004 19:50:00*494.305*494.405*494.405*494.225
01/25/2004 19:55:00*494.445*494.395*494.445*494.285
01/25/2004 20:00:00*494.435*494.395*494.445*494.345
01/25/2004 20:05:00*494.345*494.445*494.525*494.275
01/25/2004 20:10:00*494.405*494.475*494.775*494.305
01/25/2004 20:15:00*494.415*494.41*494.555*494.315
01/25/2004 20:20:00*494.425*494.415*494.515*494.325
01/25/2004 20:25:00*494.405*494.43*494.465*494.385
01/25/2004 20:30:00*494.415*494.535*494.535*494.395
01/25/2004 20:35:00*494.495*494.435*494.535*494.33
01/25/2004 20:40:00*494.475*494.405*494.485*494.295
01/25/2004 20:45:00*494.305*494.455*494.495*494.305
01/25/2004 20:50:00*494.415*494.485*494.485*494.415
01/25/2004 20:55:00*494.415*494.405*494.485*494.365
01/25/2004 21:00:00*494.435*494.275*494.435*494.275
01/25/2004 21:05:00*494.315*494.17*494.315*494.075
01/25/2004 21:10:00*494.205*494.255*494.285*494.17
01/25/2004 21:15:00*494.165*494.365*494.405*494.165
01/25/2004 21:20:00*494.325*494.315*494.375*494.3
01/25/2004 21:25:00*494.305*494.33*494.425*494.275
01/25/2004 21:30:00*494.365*494.365*494.405*494.33
01/25/2004 21:35:00*494.375*494.485*494.575*494.365
01/25/2004 21:40:00*494.525*494.525*494.585*494.475
01/25/2004 21:45:00*494.485*494.635*494.645*494.485
01/25/2004 21:50:00*494.655*494.725*494.805*494.635
01/25/2004 21:55:00*494.735*494.685*494.755*494.685
01/25/2004 22:00:00*494.705*494.705*494.785*494.685
01/25/2004 22:05:00*494.705*494.705*494.745*494.645
01/25/2004 22:10:00*494.705*494.665*494.745*494.665
01/25/2004 22:15:00*494.665*494.755*494.755*494.59
01/25/2004 22:20:00*494.775*494.715*494.775*494.645
01/25/2004 22:25:00*494.775*494.835*494.855*494.715
01/25/2004 22:30:00*494.745*494.825*494.855*494.745
01/25/2004 22:35:00*494.705*494.785*494.825*494.705
01/25/2004 22:40:00*494.745*494.715*494.785*494.715
01/25/2004 22:45:00*494.735*494.815*494.815*494.715
01/25/2004 22:50:00*494.765*494.745*494.895*494.695
01/25/2004 22:55:00*494.705*494.835*494.875*494.705
01/25/2004 23:00:00*494.795*494.855*494.905*494.755
01/25/2004 23:05:00*494.665*494.885*494.905*494.665
01/25/2004 23:10:00*494.905*494.885*494.945*494.885
01/25/2004 23:15:00*494.845*494.885*494.925*494.815
01/25/2004 23:20:00*494.995*494.915*494.995*494.725
01/25/2004 23:25:00*494.915*494.785*495.005*494.785
01/25/2004 23:30:00*494.885*495.005*495.005*494.785
01/25/2004 23:35:00*495.025*494.905*495.025*494.905
01/25/2004 23:40:00*494.935*494.895*494.975*494.895
01/25/2004 23:45:00*494.905*494.835*494.975*494.755
01/25/2004 23:50:00*494.835*494.795*494.875*494.795
01/25/2004 23:55:00*494.835*494.755*494.835*494.635
01/26/2004 00:00:00*494.805*494.675*494.805*494.675
01/26/2004 00:05:00*494.735*494.705*494.735*494.635
01/26/2004 00:10:00*494.745*494.595*494.835*494.595
01/26/2004 00:15:00*494.715*494.925*495.005*494.595
01/26/2004 00:20:00*494.965*494.855*494.965*494.855
01/26/2004 00:25:00*494.595*494.915*494.975*494.595
01/26/2004 00:30:00*494.875*494.975*494.995*494.845
01/26/2004 00:35:00*494.985*494.905*495.025*494.855
01/26/2004 00:40:00*494.895*495.185*495.185*494.825
01/26/2004 00:45:00*495.185*495.215*495.215*495.025
01/26/2004 00:50:00*494.855*495.005*495.215*494.855
01/26/2004 00:55:00*495.025*494.965*495.075*494.965
01/26/2004 01:00:00*495.005*495.095*495.105*494.925
01/26/2004 01:05:00*495.095*495.025*495.175*495.015
01/26/2004 01:10:00*495.065*494.905*495.065*494.905
01/26/2004 01:15:00*494.955*494.875*495.015*494.875
01/26/2004 01:20:00*494.915*494.965*495.005*494.875
01/26/2004 01:25:00*494.885*495.145*495.145*494.885
01/26/2004 01:30:00*495.105*495.045*495.145*495.005
01/26/2004 01:35:00*495.045*495.005*495.045*494.925
01/26/2004 01:40:00*494.975*495.025*495.055*494.975
01/26/2004 01:45:00*495.065*494.905*495.175*494.845
01/26/2004 01:50:00*494.865*494.885*494.955*494.775
01/26/2004 01:55:00*495.025*494.805*495.115*494.765
01/26/2004 02:00:00*494.845*494.705*494.915*494.685
01/26/2004 02:05:00*494.775*494.185*494.775*494.185
01/26/2004 02:10:00*494.155*494.265*494.265*494.055
01/26/2004 02:15:00*494.165*494.375*494.375*494.165
01/26/2004 02:20:00*494.345*494.575*494.675*494.345
01/26/2004 02:25:00*494.775*494.985*495.135*493.975
01/26/2004 02:30:00*495.185*494.965*495.285*494.955
01/26/2004 02:35:00*495.165*495.055*495.165*494.965
01/26/2004 02:40:00*495.025*494.995*495.085*494.915
01/26/2004 02:45:00*494.915*494.945*494.995*494.695
01/26/2004 02:50:00*494.985*494.485*494.985*494.335
01/26/2004 02:55:00*494.485*494.425*494.535*494.215
01/26/2004 03:00:00*494.465*494.505*494.685*494.385
01/26/2004 03:05:00*494.555*494.435*494.595*494.275
01/26/2004 03:10:00*494.375*494.385*494.48*494.305
01/26/2004 03:15:00*494.375*494.285*494.385*494.135
01/26/2004 03:20:00*494.305*494.185*494.465*494.185
01/26/2004 03:25:00*494.275*494.025*494.305*493.925
01/26/2004 03:30:00*493.985*493.945*494.025*493.895
01/26/2004 03:35:00*493.945*494.045*494.045*493.775
01/26/2004 03:40:00*494.035*494.055*494.135*493.975
01/26/2004 03:45:00*494.165*493.975*494.165*493.925
01/26/2004 03:50:00*494.005*493.665*494.005*493.555
01/26/2004 03:55:00*493.695*493.92*493.945*493.595
01/26/2004 04:00:00*493.905*494.135*494.135*493.755
01/26/2004 04:05:00*493.985*493.985*494.135*493.985
01/26/2004 04:10:00*493.935*494.025*494.025*493.895
01/26/2004 04:15:00*493.945*494.105*494.105*493.925
01/26/2004 04:20:00*494.095*493.81*494.105*493.795
01/26/2004 04:25:00*493.805*493.995*494.005*493.795
01/26/2004 04:30:00*493.955*493.945*493.995*493.675
01/26/2004 04:35:00*493.945*493.915*494.045*493.875
01/26/2004 04:40:00*493.955*493.915*493.975*493.835
01/26/2004 04:45:00*493.94*493.995*493.995*493.885
01/26/2004 04:50:00*493.935*494.075*494.205*493.845
01/26/2004 04:55:00*494.055*494.505*494.505*494.055
01/26/2004 05:00:00*494.495*494.615*494.695*494.355
01/26/2004 05:05:00*494.555*494.695*494.875*494.555
01/26/2004 05:10:00*494.725*494.415*494.725*494.405
01/26/2004 05:15:00*494.365*494.1*494.415*494.025
01/26/2004 05:20:00*494.115*494.625*494.695*494.1
01/26/2004 05:25:00*494.625*494.885*494.885*494.605
01/26/2004 05:30:00*494.785*494.825*494.985*494.705
01/26/2004 05:35:00*494.805*495.15*495.165*494.805
01/26/2004 05:40:00*495.165*495.015*495.165*494.985
01/26/2004 05:45:00*495.025*495.025*495.065*494.855
01/26/2004 05:50:00*495.005*495.095*495.135*495.005
01/26/2004 05:55:00*495.165*494.915*495.275*494.915
01/26/2004 06:00:00*494.985*494.495*494.985*494.355
01/26/2004 06:05:00*494.525*495.015*495.015*494.265
01/26/2004 06:10:00*494.995*495.035*495.115*494.895
01/26/2004 06:15:00*495.025*495.035*495.045*494.865
01/26/2004 06:20:00*495.125*495.045*495.185*494.945
01/26/2004 06:25:00*495.095*495.095*495.315*495.045
01/26/2004 06:30:00*495.055*495.455*495.455*495.055
01/26/2004 06:35:00*495.39*495.055*495.455*495.045
01/26/2004 06:40:00*495.095*495.315*495.535*495.055
01/26/2004 06:45:00*495.345*495.495*495.635*495.285
01/26/2004 06:50:00*495.395*495.485*495.495*495.345
01/26/2004 06:55:00*495.455*495.355*495.545*495.305
01/26/2004 07:00:00*495.435*495.565*495.585*495.325
01/26/2004 07:05:00*495.315*495.555*495.675*495.315
01/26/2004 07:10:00*495.485*495.465*495.555*495.395
01/26/2004 07:15:00*495.425*495.455*495.465*495.315
01/26/2004 07:20:00*495.435*495.465*495.525*495.345
01/26/2004 07:25:00*495.495*495.475*495.535*495.375
01/26/2004 07:30:00*495.435*495.475*495.545*495.385
01/26/2004 07:35:00*495.385*495.295*495.525*495.295
01/26/2004 07:40:00*495.335*495.025*495.335*495.025
01/26/2004 07:45:00*495.065*494.885*495.065*494.815
01/26/2004 07:50:00*494.895*494.765*494.995*494.68
01/26/2004 07:55:00*494.665*494.875*494.955*494.665
01/26/2004 08:00:00*494.885*494.785*494.915*494.745
01/26/2004 08:05:00*494.775*494.945*494.975*494.745
01/26/2004 08:10:00*494.785*494.875*494.945*494.645
01/26/2004 08:15:00*494.795*494.665*494.875*494.595
01/26/2004 08:20:00*494.675*494.655*494.815*494.635
01/26/2004 08:25:00*494.675*494.635*494.875*494.615
01/26/2004 08:30:00*494.705*494.455*494.705*494.455
01/26/2004 08:35:00*494.485*494.995*494.995*494.395
01/26/2004 08:40:00*495.045*494.935*495.065*494.885
01/26/2004 08:45:00*495.025*494.855*495.025*494.825
01/26/2004 08:50:00*494.895*494.585*494.985*494.585
01/26/2004 08:55:00*494.595*494.545*494.645*494.535
01/26/2004 09:00:00*494.595*494.535*494.715*494.535
01/26/2004 09:05:00*494.665*494.625*494.665*494.405
01/26/2004 09:10:00*494.575*494.685*494.875*494.555
01/26/2004 09:15:00*494.7*494.735*494.935*494.635
01/26/2004 09:20:00*494.725*494.715*494.885*494.645
01/26/2004 09:25:00*494.475*494.325*494.715*494.215
01/26/2004 09:30:00*494.385*494.275*494.465*494.225
01/26/2004 09:35:00*494.235*494.325*494.465*494.145
01/26/2004 09:40:00*494.405*494.52*494.605*494.295
01/26/2004 09:50:00*494.555*494.495*494.575*494.375
01/26/2004 09:55:00*494.495*494.415*494.545*494.405
01/26/2004 10:00:00*494.445*494.535*494.595*494.385
01/26/2004 10:05:00*494.525*494.475*494.585*494.385
01/26/2004 10:10:00*494.545*494.555*494.585*494.395
01/26/2004 10:15:00*494.585*494.475*494.645*494.385
01/26/2004 10:20:00*494.585*494.43*494.625*494.395
01/26/2004 10:25:00*494.435*494.595*494.655*494.375
01/26/2004 10:30:00*494.535*494.175*494.665*494.135
01/26/2004 10:35:00*494.175*494.025*494.265*493.935
01/26/2004 10:40:00*494.045*493.915*494.125*493.915
01/26/2004 10:45:00*493.805*493.975*494.005*493.805
01/26/2004 10:50:00*493.865*493.925*494.045*493.815
01/26/2004 10:55:00*493.965*493.795*494.045*493.795
01/26/2004 11:00:00*493.765*493.765*493.795*493.375
01/26/2004 11:05:00*493.765*493.595*493.855*493.595
01/26/2004 11:10:00*493.605*493.665*493.725*493.485
01/26/2004 11:15:00*493.685*493.915*493.915*493.475
01/26/2004 11:20:00*493.675*493.665*493.915*493.645
01/26/2004 11:25:00*493.665*493.645*493.765*493.595
01/26/2004 11:30:00*493.605*493.755*493.755*493.545
01/26/2004 11:35:00*493.515*493.69*493.755*493.515
01/26/2004 11:40:00*493.705*493.775*493.775*493.645
01/26/2004 11:45:00*493.735*493.735*493.775*493.665
01/26/2004 11:50:00*493.725*493.825*493.825*493.695
01/26/2004 11:55:00*493.755*494.075*494.095*493.755
01/26/2004 12:00:00*494.045*494.145*494.275*494.015
01/26/2004 12:05:00*494.095*494.015*494.225*494.015
01/26/2004 12:10:00*494.135*494.115*494.275*494.015
01/26/2004 12:15:00*494.005*494.225*494.225*494.005
01/26/2004 12:20:00*494.29*494.155*494.29*494.115
01/26/2004 12:25:00*494.195*494.155*494.255*494.105
01/26/2004 12:30:00*494.125*493.715*494.23*493.715
01/26/2004 12:35:00*493.805*493.835*493.925*493.695
01/26/2004 12:40:00*493.825*493.975*494.065*493.825
01/26/2004 12:45:00*493.985*494.175*494.175*493.84
01/26/2004 12:50:00*494.135*494.195*494.215*494.105
01/26/2004 12:55:00*494.235*494.07*494.245*494.07
01/26/2004 13:00:00*494.135*493.925*494.135*493.865
01/26/2004 13:05:00*493.915*493.935*493.975*493.765
01/26/2004 13:10:00*493.92*493.975*494.005*493.885
01/26/2004 13:15:00*493.805*494.105*494.135*493.805
01/26/2004 13:20:00*494.18*494.085*494.195*494.015
01/26/2004 13:25:00*494.055*494.135*494.215*494.055
01/26/2004 13:30:00*494.025*494.47*494.495*494.025
01/26/2004 13:35:00*494.525*494.14*494.64*494.14
01/26/2004 13:40:00*494.205*494.325*494.35*494.14
01/26/2004 13:45:00*494.345*494.415*494.415*494.135
01/26/2004 13:50:00*494.425*494.455*494.48*494.285
01/26/2004 13:55:00*494.445*494.625*494.81*494.35
01/26/2004 14:00:00*494.635*494.595*494.7*494.515
01/26/2004 14:05:00*494.625*494.845*494.845*494.595
01/26/2004 14:10:00*494.795*494.905*494.955*494.685
01/26/2004 14:15:00*494.955*494.965*494.995*494.845
01/26/2004 14:20:00*494.995*495.035*495.28*494.915
01/26/2004 14:25:00*495.065*495.06*495.27*494.955
01/26/2004 14:35:00*495.025*495.235*495.25*494.94
01/26/2004 14:40:00*495.13*495.135*495.275*495.04
01/26/2004 14:45:00*495.165*495.16*495.295*495.015
01/26/2004 14:50:00*495.105*495.145*495.16*495.04
01/26/2004 14:55:00*495.105*495.125*495.245*495.025
01/26/2004 15:00:00*495.095*495.07*495.135*494.88
01/26/2004 15:05:00*494.735*495.195*495.265*494.735
01/26/2004 15:10:00*495.145*495.145*495.34*495.065
01/26/2004 15:15:00*495.095*495.375*495.425*495.045
01/26/2004 15:20:00*495.345*495.515*495.555*495.335
01/26/2004 15:25:00*495.495*495.465*495.545*495.425
01/26/2004 15:30:00*495.33*495.355*495.475*495.33
01/26/2004 15:35:00*495.345*495.305*495.385*495.265
01/26/2004 15:40:00*495.265*495.345*495.425*495.24
01/26/2004 15:45:00*495.225*495.35*496.4*495.2
01/26/2004 15:50:00*495.31*495.56*495.575*495.31
01/26/2004 15:55:00*495.525*495.57*495.635*495.475
01/26/2004 16:00:00*495.61*495.555*495.66*495.485
01/26/2004 16:05:00*495.635*495.455*495.635*495.455
01/26/2004 16:10:00*495.505*495.615*495.655*495.455
01/26/2004 16:15:00*495.315*495.68*495.695*495.315
01/26/2004 16:20:00*495.64*495.485*495.68*495.445
01/26/2004 16:25:00*495.605*495.69*495.715*495.485
01/26/2004 16:30:00*495.715*495.68*495.715*495.65
01/26/2004 16:35:00*495.675*495.795*495.835*495.65
01/26/2004 16:40:00*495.835*495.83*495.875*495.515
01/26/2004 16:45:00*495.785*495.45*495.9*495.45
01/26/2004 16:50:00*495.79*495.825*495.865*495.45
01/26/2004 16:55:00*495.815*496.035*496.185*495.815
01/26/2004 17:00:00*496.2*496.225*496.41*496.035
