01/22/2004 17:05:00*494.095*494.13*494.235*494.02
01/22/2004 17:10:00*494.185*494.14*494.295*494.055
01/22/2004 17:15:00*494.125*494.19*494.32*494.125
01/22/2004 17:20:00*494.19*494.265*494.305*494.15
01/22/2004 17:25:00*494.375*494.2*494.375*494.165
01/22/2004 17:30:00*494.165*494.11*494.2*494.11
01/22/2004 17:35:00*494.235*493.99*494.235*493.805
01/22/2004 17:40:00*493.955*494.075*494.155*493.855
01/22/2004 17:45:00*494.095*494.035*494.095*493.895
01/22/2004 17:50:00*494.025*494.04*494.165*493.855
01/22/2004 17:55:00*493.925*494.025*494.05*493.87
01/22/2004 18:00:00*493.985*493.995*494.065*493.91
01/22/2004 18:05:00*493.985*494.045*494.14*493.985
01/22/2004 18:10:00*493.995*493.97*494.045*493.895
01/22/2004 18:15:00*493.805*494.1*494.1*493.805
01/22/2004 18:20:00*494.06*494.1*494.1*494.02
01/22/2004 18:25:00*494.015*493.975*494.11*493.575
01/22/2004 18:30:00*493.975*494.135*494.135*493.935
01/22/2004 18:35:00*493.875*494.03*494.135*493.875
01/22/2004 18:40:00*494.015*494.025*494.055*493.585
01/22/2004 18:45:00*493.945*493.985*494.105*493.945
01/22/2004 18:50:00*493.985*493.99*494.105*493.825
01/22/2004 18:55:00*494.015*493.95*494.03*493.86
01/22/2004 19:00:00*493.915*493.795*493.95*493.765
01/22/2004 19:05:00*493.735*493.775*493.805*493.725
01/22/2004 19:10:00*493.72*493.735*493.805*493.585
01/22/2004 19:15:00*493.845*493.905*493.905*493.735
01/22/2004 19:20:00*493.945*493.825*493.945*493.8
01/22/2004 19:25:00*493.805*494.035*494.035*493.8
01/22/2004 19:30:00*493.98*493.915*494.035*493.835
01/22/2004 19:35:00*493.945*493.775*493.955*493.385
01/22/2004 19:40:00*493.815*493.855*493.89*493.775
01/22/2004 19:45:00*493.875*493.855*493.89*493.855
01/22/2004 19:50:00*493.805*493.935*494.365*493.805
01/22/2004 19:55:00*493.945*494.055*494.055*493.935
01/22/2004 20:00:00*493.91*493.975*494.055*493.83
01/22/2004 20:05:00*493.985*493.77*494.33*493.72
01/22/2004 20:10:00*493.825*494.03*494.03*493.77
01/22/2004 20:15:00*494.015*494.03*494.03*493.995
01/22/2004 20:20:00*494.03*493.86*494.055*493.825
01/22/2004 20:25:00*493.945*493.935*494.14*493.825
01/22/2004 20:30:00*493.97*493.815*493.97*493.615
01/22/2004 20:35:00*493.805*493.745*493.83*493.46
01/22/2004 20:40:00*493.71*493.71*493.745*493.63
01/22/2004 20:45:00*493.705*493.71*493.71*493.67
01/22/2004 20:50:00*493.71*493.685*493.8*493.66
01/22/2004 20:55:00*493.685*493.605*493.725*493.605
01/22/2004 21:00:00*493.645*493.7*493.79*493.585
01/22/2004 21:05:00*493.445*493.765*493.765*493.445
01/22/2004 21:10:00*493.685*493.855*493.855*493.685
01/22/2004 21:15:00*493.875*493.71*493.875*493.7
01/22/2004 21:20:00*493.675*493.685*493.725*493.57
01/22/2004 21:25:00*493.695*493.755*493.79*493.65
01/22/2004 21:30:00*493.79*493.79*493.83*493.755
01/22/2004 21:35:00*493.735*493.87*493.87*493.735
01/22/2004 21:40:00*493.91*493.87*493.91*493.79
01/22/2004 21:45:00*493.915*493.88*493.945*493.87
01/22/2004 21:50:00*493.92*493.985*494.035*493.88
01/22/2004 21:55:00*494.015*494.005*494.035*493.945
01/22/2004 22:00:00*493.97*494.125*494.125*493.97
01/22/2004 22:05:00*494.085*494.02*494.125*493.915
01/22/2004 22:10:00*493.98*494.095*494.095*493.98
01/22/2004 22:15:00*494.095*494.03*494.135*493.995
01/22/2004 22:20:00*494.005*494.005*494.03*493.965
01/22/2004 22:25:00*493.875*493.965*494.005*493.875
01/22/2004 22:30:00*493.885*493.85*493.965*493.81
01/22/2004 22:35:00*493.845*493.885*493.965*493.81
01/22/2004 22:40:00*493.925*494.045*494.045*493.885
01/22/2004 22:45:00*494.015*493.975*494.045*493.975
01/22/2004 22:50:00*494.015*494.015*494.015*493.975
01/22/2004 22:55:00*494.095*493.975*494.095*493.975
01/22/2004 23:00:00*493.99*493.975*494.03*493.975
01/22/2004 23:05:00*493.985*494.055*494.105*493.975
01/22/2004 23:10:00*494.095*493.915*494.185*493.915
01/22/2004 23:15:00*493.945*494.17*494.235*493.915
01/22/2004 23:20:00*494.205*494.195*494.255*494.08
01/22/2004 23:25:00*494.235*494.105*494.33*494.105
01/22/2004 23:30:00*494.145*494.145*494.145*494.065
01/22/2004 23:35:00*494.095*494.105*494.145*494.095
01/22/2004 23:40:00*494.105*494.105*494.145*494.105
01/22/2004 23:45:00*494.125*494.145*494.145*494.065
01/22/2004 23:50:00*494.18*494.335*494.385*494.145
01/22/2004 23:55:00*494.445*494.19*494.445*494.1
01/23/2004 00:00:00*494.155*494.455*494.455*494.07
01/23/2004 00:05:00*494.015*494.185*494.535*494.015
01/23/2004 00:10:00*494.15*494.135*494.31*494.135
01/23/2004 00:15:00*494.195*494.225*494.225*494.135
01/23/2004 00:20:00*494.265*494.15*494.305*494.15
01/23/2004 00:25:00*494.235*494.115*494.235*494.07
01/23/2004 00:30:00*494.075*493.985*494.16*493.89
01/23/2004 00:35:00*494.095*494.115*494.295*493.985
01/23/2004 00:40:00*494.19*494.07*494.19*494.035
01/23/2004 00:45:00*494.165*494.09*494.165*494.035
01/23/2004 00:50:00*494.035*494.255*494.255*494.035
01/23/2004 00:55:00*494.275*494.165*494.275*494.125
01/23/2004 01:00:00*494.205*494.165*494.205*494.125
01/23/2004 01:05:00*494.015*494.065*494.165*494.015
01/23/2004 01:10:00*494.105*494.055*494.255*493.95
01/23/2004 01:15:00*494.055*494.05*494.58*494.015
01/23/2004 01:20:00*494.075*493.895*494.075*493.855
01/23/2004 01:25:00*493.945*493.945*494.05*493.895
01/23/2004 01:30:00*493.995*494.065*494.09*493.945
01/23/2004 01:35:00*494.095*493.985*494.095*493.945
01/23/2004 01:40:00*493.955*493.965*494.03*493.875
01/23/2004 01:45:00*493.945*494.055*494.105*493.945
01/23/2004 01:55:00*493.875*493.83*494.055*493.715
01/23/2004 02:00:00*493.795*493.585*493.83*493.585
01/23/2004 02:05:00*493.665*493.635*493.86*493.585
01/23/2004 02:10:00*493.645*493.175*493.695*493.08
01/23/2004 02:15:00*493.345*493.255*493.345*493.03
01/23/2004 02:20:00*493.305*493.36*493.595*493.255
01/23/2004 02:25:00*493.515*493.47*493.525*493.235
01/23/2004 02:30:00*493.415*493.68*493.68*493.255
01/23/2004 02:35:00*493.665*493.6*493.72*493.32
01/23/2004 02:40:00*493.64*493.61*493.8*493.54
01/23/2004 02:45:00*493.555*493.39*493.62*493.365
01/23/2004 02:50:00*493.265*492.975*493.39*492.935
01/23/2004 02:55:00*492.985*493.09*493.09*492.885
01/23/2004 03:00:00*493.055*493.0*493.19*493.0
01/23/2004 03:05:00*493.095*493.065*493.19*492.97
01/23/2004 03:10:00*493.165*493.39*493.39*493.06
01/23/2004 03:15:00*493.515*493.525*493.74*493.39
01/23/2004 03:20:00*493.555*493.495*493.6*493.28
01/23/2004 03:25:00*493.665*493.47*493.695*493.395
01/23/2004 03:30:00*493.535*493.215*493.535*493.215
01/23/2004 03:35:00*493.215*493.18*493.24*493.05
01/23/2004 03:40:00*493.21*492.945*493.26*492.875
01/23/2004 03:45:00*492.875*493.005*493.08*492.875
01/23/2004 03:50:00*492.95*492.69*493.005*492.625
01/23/2004 03:55:00*492.525*492.92*492.95*492.525
01/23/2004 04:00:00*492.935*492.735*492.935*492.735
01/23/2004 04:05:00*492.665*492.94*492.98*492.665
01/23/2004 04:10:00*492.925*492.88*492.965*492.73
01/23/2004 04:15:00*492.875*492.955*493.015*492.73
01/23/2004 04:20:00*492.965*492.915*493.02*492.79
01/23/2004 04:25:00*493.015*492.98*493.055*492.885
01/23/2004 04:30:00*492.885*492.56*493.07*492.56
01/23/2004 04:35:00*492.595*494.3*494.405*492.56
01/23/2004 04:40:00*494.235*494.035*494.3*493.985
01/23/2004 04:45:00*494.015*493.87*494.035*493.815
01/23/2004 04:50:00*493.935*494.105*494.175*493.87
01/23/2004 04:55:00*494.095*494.24*494.24*494.01
01/23/2004 05:00:00*494.255*494.25*494.255*493.985
01/23/2004 05:05:00*494.235*494.025*494.415*493.975
01/23/2004 05:10:00*494.0*493.85*494.04*493.69
01/23/2004 05:15:00*493.915*493.815*494.02*493.815
01/23/2004 05:20:00*493.88*493.99*494.02*493.815
01/23/2004 05:25:00*493.985*493.845*494.12*493.835
01/23/2004 05:30:00*493.755*493.855*493.97*493.755
01/23/2004 05:35:00*493.845*493.78*493.86*493.64
01/23/2004 05:40:00*493.835*493.905*493.905*493.655
01/23/2004 05:45:00*493.945*493.65*493.945*493.65
01/23/2004 05:50:00*493.715*493.74*493.89*493.65
01/23/2004 05:55:00*493.805*493.79*493.815*493.65
01/23/2004 06:00:00*493.725*493.965*494.005*493.725
01/23/2004 06:05:00*493.915*494.105*494.165*493.915
01/23/2004 06:10:00*494.055*494.105*494.135*494.015
01/23/2004 06:15:00*494.165*494.22*494.285*494.005
01/23/2004 06:20:00*494.195*494.455*494.48*494.185
01/23/2004 06:25:00*494.375*494.255*494.455*494.205
01/23/2004 06:30:00*494.215*494.225*494.32*494.175
01/23/2004 06:35:00*494.225*494.425*494.53*494.225
01/23/2004 06:40:00*494.36*494.53*494.56*494.35
01/23/2004 06:45:00*494.525*494.485*494.585*494.44
01/23/2004 06:50:00*494.485*494.325*494.55*494.165
01/23/2004 06:55:00*494.305*494.285*494.365*494.185
01/23/2004 07:00:00*494.275*494.265*494.38*494.195
01/23/2004 07:05:00*494.39*494.2*494.39*494.19
01/23/2004 07:10:00*494.13*493.89*494.245*493.825
01/23/2004 07:15:00*493.875*494.15*494.175*493.695
01/23/2004 07:20:00*494.16*494.12*494.175*493.995
01/23/2004 07:25:00*494.235*494.165*494.235*494.02
01/23/2004 07:30:00*494.205*494.385*494.555*494.135
01/23/2004 07:35:00*494.45*494.665*494.665*494.385
01/23/2004 07:40:00*494.585*494.265*494.725*494.265
01/23/2004 07:45:00*494.395*494.635*494.835*494.265
01/23/2004 07:50:00*494.57*494.58*494.815*494.475
01/23/2004 07:55:00*494.665*494.595*494.755*494.425
01/23/2004 08:00:00*494.575*494.665*494.665*494.53
01/23/2004 08:05:00*494.595*494.565*494.665*494.525
01/23/2004 08:10:00*494.555*494.345*494.585*494.31
01/23/2004 08:15:00*494.375*494.515*494.685*494.345
01/23/2004 08:20:00*494.555*494.32*494.625*494.295
01/23/2004 08:25:00*494.095*494.1*494.32*493.945
01/23/2004 08:30:00*494.125*494.085*494.235*493.975
01/23/2004 08:35:00*494.165*493.635*494.295*493.175
01/23/2004 08:40:00*493.645*493.985*494.055*493.635
01/23/2004 08:45:00*493.805*493.885*494.03*493.805
01/23/2004 08:50:00*493.91*493.675*493.965*493.485
01/23/2004 08:55:00*493.595*493.745*493.97*493.595
01/23/2004 09:00:00*493.73*493.795*493.895*493.655
01/23/2004 09:05:00*493.805*493.78*493.89*493.685
01/23/2004 09:10:00*493.845*493.855*493.915*493.695
01/23/2004 09:15:00*493.945*493.675*493.945*493.675
01/23/2004 09:20:00*493.685*493.675*493.82*493.495
01/23/2004 09:25:00*493.735*493.59*493.77*493.585
01/23/2004 09:30:00*493.605*493.635*493.73*493.485
01/23/2004 09:35:00*493.625*493.33*493.635*493.305
01/23/2004 09:40:00*493.315*493.36*493.395*493.245
01/23/2004 09:45:00*493.445*493.425*493.53*493.32
01/23/2004 09:50:00*493.375*493.305*493.425*493.28
01/23/2004 09:55:00*493.305*492.955*493.305*492.915
01/23/2004 10:00:00*492.925*492.91*493.115*492.91
01/23/2004 10:05:00*492.945*492.7*492.965*492.685
01/23/2004 10:10:00*492.765*492.59*492.83*492.59
01/23/2004 10:15:00*492.665*492.04*492.665*492.04
01/23/2004 10:20:00*492.25*492.085*492.32*491.885
01/23/2004 10:25:00*492.125*491.755*492.295*491.755
01/23/2004 10:30:00*491.855*492.085*492.12*491.755
01/23/2004 10:35:00*492.095*492.225*492.335*492.085
01/23/2004 10:40:00*492.35*492.5*492.655*492.225
01/23/2004 10:45:00*492.505*492.41*492.62*492.275
01/23/2004 10:50:00*492.435*492.305*492.465*492.13
01/23/2004 10:55:00*492.165*492.355*492.475*492.165
01/23/2004 11:00:00*492.285*492.52*492.535*492.285
01/23/2004 11:05:00*492.595*492.425*492.86*492.325
01/23/2004 11:10:00*492.475*492.205*492.705*492.205
01/23/2004 11:15:00*492.3*492.265*492.355*492.025
01/23/2004 11:20:00*492.295*492.385*492.385*492.115
01/23/2004 11:25:00*492.525*492.285*492.525*492.235
01/23/2004 11:30:00*492.26*492.475*492.49*492.135
01/23/2004 11:35:00*492.485*492.315*492.505*492.155
01/23/2004 11:40:00*492.3*492.305*492.315*492.175
01/23/2004 11:45:00*492.305*492.15*492.305*492.085
01/23/2004 11:50:00*492.175*492.265*492.305*492.085
01/23/2004 11:55:00*492.195*491.875*492.33*491.875
01/23/2004 12:00:00*491.835*491.97*492.155*491.835
01/23/2004 12:05:00*492.025*491.995*492.035*491.565
01/23/2004 12:10:00*492.015*492.095*492.205*491.97
01/23/2004 12:15:00*492.165*492.195*492.195*491.985
01/23/2004 12:20:00*492.085*492.065*492.195*491.925
01/23/2004 12:25:00*492.125*492.135*492.2*491.975
01/23/2004 12:30:00*492.095*492.275*492.275*491.985
01/23/2004 12:35:00*492.275*492.365*492.485*492.165
01/23/2004 12:40:00*492.275*492.045*492.365*492.015
01/23/2004 12:45:00*492.095*492.03*492.095*491.885
01/23/2004 12:50:00*492.075*492.365*492.405*491.945
01/23/2004 12:55:00*492.165*492.335*492.415*492.165
01/23/2004 13:00:00*492.3*492.105*492.395*492.105
01/23/2004 13:05:00*492.105*492.315*492.335*492.105
01/23/2004 13:10:00*492.095*492.225*492.425*492.095
01/23/2004 13:15:00*492.515*492.615*492.755*492.225
01/23/2004 13:20:00*492.535*492.575*492.85*492.455
01/23/2004 13:25:00*492.605*492.48*492.64*492.385
01/23/2004 13:30:00*492.465*492.925*492.925*492.455
01/23/2004 13:35:00*492.795*492.885*492.935*492.675
01/23/2004 13:40:00*492.875*492.86*492.955*492.755
01/23/2004 13:45:00*492.805*493.105*493.465*492.765
01/23/2004 13:50:00*493.075*493.025*493.115*493.005
01/23/2004 13:55:00*492.875*492.905*493.095*492.875
01/23/2004 14:00:00*492.925*492.915*493.075*492.775
01/23/2004 14:05:00*493.095*492.765*493.095*492.67
01/23/2004 14:10:00*492.835*493.035*493.215*492.755
01/23/2004 14:15:00*493.075*493.055*493.135*492.985
01/23/2004 14:20:00*493.085*493.065*493.16*493.035
01/23/2004 14:25:00*493.105*493.095*493.135*493.025
01/23/2004 14:30:00*493.16*493.135*493.185*493.095
01/23/2004 14:35:00*493.095*493.215*493.25*493.055
01/23/2004 14:40:00*493.265*493.365*493.645*493.215
01/23/2004 14:45:00*493.515*493.665*493.665*493.355
01/23/2004 14:50:00*493.545*493.64*493.805*493.545
01/23/2004 14:55:00*493.665*493.745*493.785*493.625
01/23/2004 15:00:00*493.715*493.615*493.745*493.615
01/23/2004 15:05:00*493.805*493.705*493.805*493.61
01/23/2004 15:10:00*493.665*493.665*493.745*493.665
01/23/2004 15:15:00*493.665*494.015*494.015*493.665
01/23/2004 15:20:00*493.975*494.075*494.335*493.905
01/23/2004 15:25:00*494.095*494.195*494.235*494.035
01/23/2004 15:30:00*494.185*494.235*494.3*494.115
01/23/2004 15:35:00*494.195*494.115*494.275*494.025
01/23/2004 15:40:00*494.075*494.215*494.285*494.075
01/23/2004 15:45:00*494.235*494.465*494.465*494.155
01/23/2004 15:50:00*494.445*494.655*494.675*494.385
01/23/2004 15:55:00*494.595*494.535*494.655*494.455
01/23/2004 16:00:00*494.575*494.535*494.575*494.445
01/23/2004 16:05:00*494.555*494.545*494.635*494.455
01/23/2004 16:10:00*494.505*494.295*494.585*494.215
01/23/2004 16:15:00*494.255*494.265*494.315*494.115
01/23/2004 16:20:00*494.235*494.475*494.515*494.235
01/23/2004 16:25:00*494.665*494.665*494.675*494.475
01/23/2004 16:30:00*494.705*494.715*494.745*494.665
01/23/2004 16:35:00*494.525*494.515*494.715*494.395
01/23/2004 16:40:00*494.615*494.695*494.735*494.385
01/23/2004 16:45:00*494.665*494.775*494.775*494.605
01/23/2004 16:50:00*494.735*494.705*494.835*494.505
01/23/2004 16:55:00*494.625*494.545*494.755*494.535
01/23/2004 17:00:00*494.505*494.615*494.645*493.885
