01/21/2004 17:05:00*493.945*493.64*493.945*493.64
01/21/2004 17:10:00*493.605*493.805*493.82*493.565
01/21/2004 17:15:00*493.845*493.755*493.845*493.68
01/21/2004 17:20:00*493.795*493.695*493.795*493.525
01/21/2004 17:25:00*493.695*493.785*493.805*493.665
01/21/2004 17:30:00*493.77*493.75*493.935*493.75
01/21/2004 17:35:00*493.915*493.775*493.915*493.635
01/21/2004 17:40:00*493.735*493.805*493.83*493.735
01/21/2004 17:45:00*493.665*493.765*493.845*493.665
01/21/2004 17:50:00*493.725*493.83*493.895*493.725
01/21/2004 17:55:00*493.825*493.83*493.87*493.805
01/21/2004 18:00:00*493.79*493.83*493.83*493.79
01/21/2004 18:05:00*493.665*493.83*493.87*493.665
01/21/2004 18:10:00*493.87*493.775*493.87*493.75
01/21/2004 18:15:00*493.765*493.66*493.775*493.66
01/21/2004 18:20:00*493.62*493.565*493.725*493.565
01/21/2004 18:25:00*493.515*493.325*493.65*493.295
01/21/2004 18:30:00*492.975*493.085*493.325*492.975
01/21/2004 18:35:00*493.165*493.275*493.275*493.045
01/21/2004 18:40:00*493.315*492.905*493.315*492.905
01/21/2004 18:45:00*493.095*493.125*493.175*492.905
01/21/2004 18:50:00*493.135*493.245*493.245*493.045
01/21/2004 18:55:00*493.245*493.235*493.375*493.18
01/21/2004 19:00:00*492.865*493.19*493.235*492.865
01/21/2004 19:05:00*493.345*493.545*493.545*493.19
01/21/2004 19:10:00*493.575*493.595*493.62*493.38
01/21/2004 19:15:00*493.635*493.655*493.695*493.47
01/21/2004 19:20:00*493.615*493.645*493.735*493.58
01/21/2004 19:25:00*493.665*493.625*493.665*493.585
01/21/2004 19:30:00*493.625*493.625*493.625*493.625
01/21/2004 19:35:00*493.595*493.515*493.655*493.395
01/21/2004 19:40:00*493.555*493.53*493.555*493.45
01/21/2004 19:45:00*493.665*493.605*493.765*493.53
01/21/2004 19:50:00*493.585*493.595*493.665*493.585
01/21/2004 19:55:00*493.595*493.675*493.675*493.595
01/21/2004 20:00:00*493.555*493.62*493.675*493.555
01/21/2004 20:05:00*493.375*493.43*493.675*493.375
01/21/2004 20:10:00*493.535*493.45*493.575*493.43
01/21/2004 20:15:00*493.595*493.395*493.595*493.395
01/21/2004 20:20:00*493.435*493.355*493.435*493.355
01/21/2004 20:25:00*493.305*493.245*493.585*493.245
01/21/2004 20:30:00*493.34*493.235*493.34*493.235
01/21/2004 20:35:00*493.265*493.205*493.31*493.205
01/21/2004 20:40:00*493.235*493.205*493.235*493.205
01/21/2004 20:45:00*493.165*492.98*493.205*492.8
01/21/2004 20:50:00*492.945*493.005*493.005*492.93
01/21/2004 20:55:00*492.875*492.915*493.005*492.655
01/21/2004 21:00:00*492.97*492.945*492.97*492.905
01/21/2004 21:05:00*492.985*492.955*493.005*492.905
01/21/2004 21:10:00*492.915*492.57*492.97*492.465
01/21/2004 21:15:00*492.505*492.725*492.725*492.315
01/21/2004 21:20:00*492.71*492.835*492.835*492.43
01/21/2004 21:25:00*492.805*492.935*492.975*492.675
01/21/2004 21:30:00*492.985*492.805*493.025*492.755
01/21/2004 21:35:00*492.805*492.82*492.95*492.765
01/21/2004 21:40:00*492.78*492.835*492.85*492.72
01/21/2004 21:45:00*492.845*492.855*493.085*492.835
01/21/2004 21:50:00*492.895*492.935*492.975*492.84
01/21/2004 21:55:00*492.935*492.705*492.935*492.665
01/21/2004 22:00:00*492.74*493.255*493.255*492.705
01/21/2004 22:05:00*493.165*493.22*493.255*493.1
01/21/2004 22:10:00*493.18*493.34*493.435*493.18
01/21/2004 22:15:00*493.345*493.245*493.375*493.245
01/21/2004 22:20:00*493.165*493.055*493.245*493.055
01/21/2004 22:25:00*493.095*493.275*493.395*493.055
01/21/2004 22:30:00*493.365*493.395*493.395*493.275
01/21/2004 22:35:00*493.305*493.375*493.575*493.185
01/21/2004 22:40:00*493.215*493.125*493.375*493.085
01/21/2004 22:45:00*493.095*493.09*493.125*492.97
01/21/2004 22:50:00*493.025*493.28*493.35*492.985
01/21/2004 22:55:00*493.375*493.15*493.375*493.085
01/21/2004 23:00:00*493.095*493.225*493.495*493.05
01/21/2004 23:05:00*493.215*493.365*493.385*493.085
01/21/2004 23:10:00*493.32*493.3*493.415*493.255
01/21/2004 23:15:00*493.305*493.275*493.45*493.26
01/21/2004 23:20:00*493.315*493.195*493.315*493.195
01/21/2004 23:25:00*493.165*493.38*493.38*493.165
01/21/2004 23:30:00*493.42*493.405*493.5*493.355
01/21/2004 23:35:00*493.375*493.435*493.46*493.355
01/21/2004 23:40:00*493.49*493.365*493.53*493.365
01/21/2004 23:45:00*493.095*493.48*493.48*493.095
01/21/2004 23:50:00*493.455*493.415*493.48*493.365
01/21/2004 23:55:00*493.235*493.455*493.57*493.235
01/22/2004 00:00:00*493.48*493.365*493.57*493.275
01/22/2004 00:05:00*493.445*493.34*493.445*493.165
01/22/2004 00:10:00*493.375*492.985*493.415*492.985
01/22/2004 00:15:00*493.095*493.075*493.135*492.985
01/22/2004 00:20:00*492.965*493.005*493.075*492.965
01/22/2004 00:25:00*493.055*493.175*493.175*492.965
01/22/2004 00:30:00*493.185*493.175*493.195*493.025
01/22/2004 00:35:00*493.165*493.375*493.38*493.03
01/22/2004 00:40:00*493.255*493.255*493.375*493.19
01/22/2004 00:45:00*492.945*493.205*493.255*492.945
01/22/2004 00:50:00*493.165*493.115*493.205*493.1
01/22/2004 00:55:00*493.125*493.165*493.205*493.115
01/22/2004 01:00:00*493.125*493.245*493.35*493.125
01/22/2004 01:05:00*493.235*493.27*493.31*493.235
01/22/2004 01:10:00*493.345*493.225*493.345*493.145
01/22/2004 01:15:00*493.305*493.29*493.465*493.225
01/22/2004 01:20:00*493.33*493.33*493.395*493.29
01/22/2004 01:25:00*493.375*493.42*493.42*493.25
01/22/2004 01:30:00*493.46*493.485*493.525*493.42
01/22/2004 01:35:00*493.345*493.37*493.515*493.315
01/22/2004 01:40:00*493.395*493.345*493.705*493.23
01/22/2004 01:45:00*493.235*493.295*493.345*493.075
01/22/2004 01:50:00*493.335*493.37*493.395*493.295
01/22/2004 01:55:00*493.445*493.445*493.495*493.295
01/22/2004 02:00:00*493.415*493.505*493.545*493.34
01/22/2004 02:05:00*493.595*493.48*493.61*493.415
01/22/2004 02:10:00*493.505*493.675*493.74*493.465
01/22/2004 02:15:00*493.805*493.655*493.815*493.565
01/22/2004 02:20:00*493.615*493.57*493.885*493.495
01/22/2004 02:25:00*493.375*493.455*493.595*493.37
01/22/2004 02:30:00*493.415*493.515*493.515*493.335
01/22/2004 02:35:00*493.445*493.475*493.59*493.4
01/22/2004 02:40:00*493.515*493.555*493.59*493.435
01/22/2004 02:45:00*493.515*493.71*493.71*493.455
01/22/2004 02:50:00*493.72*493.88*493.955*493.685
01/22/2004 02:55:00*493.945*493.99*494.085*493.88
01/22/2004 03:00:00*493.975*494.135*494.145*493.86
01/22/2004 03:05:00*494.155*494.005*494.185*493.895
01/22/2004 03:10:00*494.075*493.975*494.085*493.955
01/22/2004 03:15:00*493.945*494.095*494.205*493.905
01/22/2004 03:20:00*494.11*493.865*494.11*493.825
01/22/2004 03:25:00*493.735*494.025*494.105*493.735
01/22/2004 03:30:00*494.015*493.925*494.025*493.83
01/22/2004 03:35:00*493.945*493.965*494.255*493.925
01/22/2004 03:40:00*494.115*494.36*494.4*493.965
01/22/2004 03:45:00*494.415*494.375*494.435*494.265
01/22/2004 03:50:00*494.345*494.345*494.455*494.285
01/22/2004 03:55:00*494.305*494.335*494.45*494.215
01/22/2004 04:00:00*494.36*494.305*494.525*494.285
01/22/2004 04:05:00*494.405*494.475*494.695*494.245
01/22/2004 04:10:00*494.53*494.305*494.61*494.305
01/22/2004 04:15:00*494.445*494.175*494.445*494.175
01/22/2004 04:20:00*494.215*493.99*494.275*493.985
01/22/2004 04:25:00*493.985*493.985*494.065*493.82
01/22/2004 04:30:00*494.0*493.995*494.055*493.915
01/22/2004 04:35:00*493.94*493.935*494.045*493.925
01/22/2004 04:40:00*493.915*494.195*494.405*493.885
01/22/2004 04:45:00*494.095*494.415*494.415*494.065
01/22/2004 04:50:00*494.425*494.125*494.45*494.125
01/22/2004 04:55:00*494.165*493.855*494.275*493.67
01/22/2004 05:00:00*493.685*493.555*493.855*493.305
01/22/2004 05:05:00*493.625*493.55*493.725*493.545
01/22/2004 05:10:00*493.59*493.6*493.72*493.37
01/22/2004 05:15:00*493.695*493.415*493.73*493.375
01/22/2004 05:20:00*493.4*493.39*493.43*493.295
01/22/2004 05:25:00*493.445*493.585*493.615*493.33
01/22/2004 05:30:00*493.595*493.36*493.635*493.265
01/22/2004 05:35:00*493.375*493.425*493.49*493.32
01/22/2004 05:40:00*493.435*493.575*493.595*493.415
01/22/2004 05:45:00*493.595*493.795*493.795*493.405
01/22/2004 05:50:00*493.825*493.865*493.96*493.72
01/22/2004 05:55:00*493.815*494.015*494.06*493.7
01/22/2004 06:00:00*493.985*494.195*494.195*493.96
01/22/2004 06:05:00*494.21*494.405*494.625*494.195
01/22/2004 06:10:00*494.36*494.195*494.425*494.065
01/22/2004 06:15:00*494.195*494.185*494.235*494.105
01/22/2004 06:20:00*494.225*494.115*494.225*494.105
01/22/2004 06:25:00*494.095*494.135*494.205*493.975
01/22/2004 06:30:00*494.125*494.11*494.215*494.06
01/22/2004 06:35:00*494.23*494.14*494.285*494.015
01/22/2004 06:40:00*493.95*494.13*494.165*493.945
01/22/2004 06:45:00*494.015*494.105*494.21*494.015
01/22/2004 06:50:00*494.065*494.255*494.36*494.065
01/22/2004 06:55:00*494.265*494.055*494.265*493.995
01/22/2004 07:00:00*494.025*494.355*494.355*494.025
01/22/2004 07:05:00*494.435*494.11*494.435*493.98
01/22/2004 07:10:00*493.99*493.99*494.11*493.795
01/22/2004 07:15:00*493.98*494.14*494.165*493.945
01/22/2004 07:20:00*494.155*494.18*494.23*494.1
01/22/2004 07:25:00*494.165*494.225*494.225*494.09
01/22/2004 07:30:00*494.315*494.14*494.315*493.995
01/22/2004 07:35:00*494.135*494.205*494.245*494.035
01/22/2004 07:40:00*494.325*494.31*494.41*494.205
01/22/2004 07:45:00*494.345*494.105*494.48*494.105
01/22/2004 07:50:00*494.245*494.24*494.335*494.085
01/22/2004 07:55:00*494.375*494.225*494.375*494.205
01/22/2004 08:00:00*494.185*494.055*494.315*494.055
01/22/2004 08:05:00*494.13*494.29*494.38*494.055
01/22/2004 08:10:00*494.355*494.475*494.515*494.245
01/22/2004 08:15:00*494.535*494.665*494.795*494.475
01/22/2004 08:20:00*494.715*494.825*494.835*494.625
01/22/2004 08:25:00*494.805*494.755*494.85*494.715
01/22/2004 08:30:00*494.73*494.555*494.86*494.555
01/22/2004 08:35:00*494.445*494.17*494.595*493.94
01/22/2004 08:40:00*494.155*494.29*494.29*494.04
01/22/2004 08:45:00*494.235*494.08*494.375*494.08
01/22/2004 08:50:00*493.985*493.975*494.165*493.975
01/22/2004 08:55:00*493.915*493.985*493.985*493.755
01/22/2004 09:00:00*493.85*493.79*494.065*493.79
01/22/2004 09:05:00*493.805*493.665*493.885*493.665
01/22/2004 09:10:00*493.735*493.945*494.015*493.665
01/22/2004 09:15:00*493.915*494.165*494.165*493.88
01/22/2004 09:20:00*494.125*494.08*494.185*494.02
01/22/2004 09:25:00*493.805*494.215*494.215*493.805
01/22/2004 09:30:00*494.225*494.25*494.25*494.085
01/22/2004 09:35:00*494.095*494.115*494.25*493.85
01/22/2004 09:40:00*494.1*494.145*494.235*493.99
01/22/2004 09:45:00*494.235*494.35*494.475*494.145
01/22/2004 09:50:00*494.47*494.825*494.875*494.35
01/22/2004 09:55:00*494.655*494.12*494.825*494.065
01/22/2004 10:00:00*494.135*494.315*494.315*494.065
01/22/2004 10:05:00*494.165*494.555*494.76*494.165
01/22/2004 10:10:00*494.685*494.615*494.735*494.505
01/22/2004 10:15:00*494.595*494.545*494.66*494.495
01/22/2004 10:20:00*494.585*494.475*494.6*494.32
01/22/2004 10:25:00*494.445*494.325*494.565*494.31
01/22/2004 10:30:00*494.3*494.405*494.485*494.235
01/22/2004 10:35:00*494.375*494.53*494.62*494.345
01/22/2004 10:40:00*494.515*494.755*494.755*494.455
01/22/2004 10:45:00*494.555*494.705*494.885*494.555
01/22/2004 10:50:00*494.745*494.73*494.745*494.64
01/22/2004 10:55:00*494.735*494.635*494.91*494.62
01/22/2004 11:00:00*494.715*494.325*494.715*494.325
01/22/2004 11:05:00*494.415*494.415*494.48*494.295
01/22/2004 11:10:00*494.425*494.375*494.465*494.295
01/22/2004 11:15:00*494.375*494.35*494.465*494.35
01/22/2004 11:20:00*494.335*494.29*494.445*494.26
01/22/2004 11:25:00*494.325*494.32*494.375*494.2
01/22/2004 11:30:00*494.345*494.48*494.525*494.295
01/22/2004 11:35:00*494.525*494.34*494.525*494.195
01/22/2004 11:40:00*494.25*494.2*494.465*494.165
01/22/2004 11:45:00*494.195*494.31*494.405*494.035
01/22/2004 11:50:00*494.325*494.39*494.39*494.22
01/22/2004 11:55:00*494.375*494.34*494.435*494.265
01/22/2004 12:00:00*494.275*494.195*494.405*494.125
01/22/2004 12:05:00*494.235*494.205*494.405*494.195
01/22/2004 12:10:00*494.195*494.165*494.26*494.09
01/22/2004 12:15:00*493.945*494.255*494.475*493.945
01/22/2004 12:20:00*494.385*494.045*494.385*494.035
01/22/2004 12:25:00*494.015*494.075*494.195*494.015
01/22/2004 12:30:00*494.105*494.235*494.235*494.075
01/22/2004 12:35:00*494.235*494.165*494.285*494.115
01/22/2004 12:40:00*494.18*494.115*494.205*494.115
01/22/2004 12:45:00*494.095*494.495*494.495*494.095
01/22/2004 12:50:00*494.535*494.1*494.535*494.1
01/22/2004 12:55:00*494.305*494.075*494.305*494.045
01/22/2004 13:00:00*494.085*494.095*494.165*494.015
01/22/2004 13:05:00*494.165*494.15*494.255*494.055
01/22/2004 13:10:00*494.16*494.225*494.255*494.145
01/22/2004 13:15:00*494.225*494.255*494.33*494.2
01/22/2004 13:20:00*494.295*494.375*494.51*494.255
01/22/2004 13:25:00*494.305*494.405*494.405*494.22
01/22/2004 13:30:00*494.365*494.385*494.415*494.255
01/22/2004 13:35:00*494.235*494.245*494.385*494.215
01/22/2004 13:40:00*494.295*494.38*494.38*494.245
01/22/2004 13:45:00*494.375*494.485*494.485*494.375
01/22/2004 13:50:00*494.495*494.455*494.575*494.36
01/22/2004 13:55:00*494.485*494.305*494.485*494.165
01/22/2004 14:00:00*494.28*494.31*494.405*494.195
01/22/2004 14:05:00*494.235*494.23*494.36*494.205
01/22/2004 14:10:00*494.27*494.305*494.32*494.23
01/22/2004 14:15:00*494.315*494.245*494.455*494.245
01/22/2004 14:20:00*494.285*494.27*494.35*494.19
01/22/2004 14:25:00*494.275*494.335*494.495*494.235
01/22/2004 14:30:00*494.36*494.525*494.56*494.335
01/22/2004 14:35:00*494.555*494.44*494.56*494.405
01/22/2004 14:40:00*494.405*494.505*494.585*494.405
01/22/2004 14:45:00*494.445*494.505*494.505*494.385
01/22/2004 14:50:00*494.545*494.445*494.585*494.3
01/22/2004 14:55:00*494.375*494.385*494.525*494.305
01/22/2004 15:00:00*494.4*494.525*494.525*494.29
01/22/2004 15:05:00*494.485*494.475*494.575*494.425
01/22/2004 15:10:00*494.515*494.585*494.585*494.45
01/22/2004 15:15:00*494.585*494.53*494.585*494.49
01/22/2004 15:20:00*494.49*494.53*494.545*494.455
01/22/2004 15:25:00*494.485*494.48*494.57*494.455
01/22/2004 15:30:00*494.515*494.455*494.545*494.455
01/22/2004 15:35:00*494.555*494.555*494.555*494.455
01/22/2004 15:40:00*494.515*494.715*494.715*494.515
01/22/2004 15:45:00*494.735*494.625*494.735*494.585
01/22/2004 15:50:00*494.585*494.665*494.68*494.585
01/22/2004 15:55:00*494.665*494.705*494.795*494.595
01/22/2004 16:00:00*494.68*494.625*494.735*494.585
01/22/2004 16:05:00*494.525*494.745*494.745*494.49
01/22/2004 16:10:00*494.695*494.76*494.775*494.695
01/22/2004 16:15:00*494.775*494.67*494.775*494.605
01/22/2004 16:20:00*494.735*494.735*494.735*494.63
01/22/2004 16:25:00*494.735*494.615*494.735*494.575
01/22/2004 16:30:00*494.59*494.495*494.665*494.265
01/22/2004 16:35:00*494.485*494.265*494.495*494.16
01/22/2004 16:40:00*494.2*494.585*494.585*494.065
01/22/2004 16:45:00*494.255*494.305*494.585*494.16
01/22/2004 16:50:00*494.265*494.135*494.305*494.135
01/22/2004 16:55:00*494.015*494.205*494.23*494.015
01/22/2004 17:00:00*494.155*494.125*494.275*494.125
