01/20/2004 17:05:00*493.125*492.975*493.125*492.975
01/20/2004 17:10:00*493.01*492.965*493.01*492.82
01/20/2004 17:15:00*492.975*493.035*493.035*492.925
01/20/2004 17:20:00*492.995*492.905*493.035*492.855
01/20/2004 17:25:00*492.915*492.915*492.955*492.715
01/20/2004 17:30:00*493.005*492.875*493.055*492.725
01/20/2004 17:35:00*492.875*492.735*492.975*492.735
01/20/2004 17:40:00*492.795*492.69*492.885*492.405
01/20/2004 17:45:00*492.625*492.755*492.805*492.39
01/20/2004 17:50:00*492.795*492.725*492.91*492.725
01/20/2004 17:55:00*492.805*492.675*492.845*492.675
01/20/2004 18:00:00*492.715*492.585*492.785*492.585
01/20/2004 18:05:00*492.585*492.605*492.665*492.57
01/20/2004 18:10:00*492.555*492.555*492.675*492.335
01/20/2004 18:15:00*492.555*492.63*492.63*492.555
01/20/2004 18:20:00*492.595*492.545*492.63*492.485
01/20/2004 18:25:00*492.305*492.585*492.63*492.305
01/20/2004 18:30:00*492.545*492.495*492.585*492.215
01/20/2004 18:35:00*492.525*492.365*492.535*492.265
01/20/2004 18:40:00*492.385*492.395*492.465*492.275
01/20/2004 18:45:00*492.425*492.435*492.435*492.345
01/20/2004 18:50:00*492.395*492.385*492.435*492.255
01/20/2004 18:55:00*492.305*492.305*492.455*492.305
01/20/2004 19:00:00*492.305*492.42*492.42*492.305
01/20/2004 19:05:00*492.525*492.745*492.86*492.42
01/20/2004 19:10:00*492.705*492.785*492.895*492.705
01/20/2004 19:15:00*492.805*492.745*492.975*492.745
01/20/2004 19:20:00*492.705*492.705*492.745*492.585
01/20/2004 19:25:00*492.695*492.42*492.705*492.405
01/20/2004 19:30:00*492.42*492.505*492.505*492.325
01/20/2004 19:35:00*492.595*492.505*492.595*492.355
01/20/2004 19:40:00*492.465*492.505*492.535*492.355
01/20/2004 19:45:00*492.525*492.58*492.615*492.385
01/20/2004 19:50:00*492.58*492.515*492.58*492.475
01/20/2004 19:55:00*492.475*492.495*492.555*492.435
01/20/2004 20:00:00*492.515*492.275*492.515*492.24
01/20/2004 20:05:00*492.375*492.365*493.14*492.275
01/20/2004 20:10:00*492.395*492.415*492.475*492.365
01/20/2004 20:15:00*492.415*492.355*492.455*492.255
01/20/2004 20:20:00*492.195*492.335*492.355*492.145
01/20/2004 20:25:00*492.305*492.235*492.335*492.075
01/20/2004 20:30:00*492.275*492.085*492.86*492.02
01/20/2004 20:35:00*492.125*492.215*492.285*492.085
01/20/2004 20:40:00*492.165*492.085*492.215*491.99
01/20/2004 20:45:00*492.025*492.075*492.115*492.025
01/20/2004 20:50:00*492.075*492.085*492.195*492.02
01/20/2004 20:55:00*492.195*492.115*492.205*492.045
01/20/2004 21:00:00*492.175*492.125*492.175*492.115
01/20/2004 21:05:00*492.055*492.155*492.195*492.055
01/20/2004 21:10:00*492.185*492.185*492.205*492.035
01/20/2004 21:15:00*492.195*492.305*492.375*492.165
01/20/2004 21:20:00*492.265*492.295*492.325*492.255
01/20/2004 21:25:00*492.345*492.245*492.345*492.215
01/20/2004 21:30:00*492.205*492.14*492.275*492.105
01/20/2004 21:35:00*492.135*492.325*492.325*492.135
01/20/2004 21:40:00*492.355*492.325*492.355*492.255
01/20/2004 21:45:00*492.415*492.315*492.425*492.245
01/20/2004 21:50:00*492.345*492.305*492.345*492.305
01/20/2004 21:55:00*492.275*492.365*492.385*492.275
01/20/2004 22:00:00*492.375*492.435*492.435*492.245
01/20/2004 22:05:00*492.445*492.485*492.485*492.385
01/20/2004 22:10:00*492.455*492.425*492.495*492.375
01/20/2004 22:15:00*492.435*492.285*492.435*492.285
01/20/2004 22:20:00*492.315*492.245*492.355*492.055
01/20/2004 22:25:00*492.305*492.295*492.305*492.235
01/20/2004 22:30:00*492.255*492.355*492.355*492.255
01/20/2004 22:35:00*492.375*492.215*492.375*492.215
01/20/2004 22:40:00*492.235*492.245*492.245*492.095
01/20/2004 22:45:00*492.245*492.335*492.335*492.175
01/20/2004 22:50:00*492.375*492.355*492.375*492.295
01/20/2004 22:55:00*492.375*492.355*492.385*492.3
01/20/2004 23:00:00*492.315*492.355*492.395*492.315
01/20/2004 23:05:00*491.885*492.365*492.395*491.885
01/20/2004 23:10:00*492.325*492.325*492.395*492.325
01/20/2004 23:15:00*492.305*492.345*492.595*492.305
01/20/2004 23:20:00*492.365*492.645*492.995*492.305
01/20/2004 23:25:00*492.665*492.955*492.955*492.645
01/20/2004 23:30:00*492.865*492.945*493.075*492.865
01/20/2004 23:35:00*493.015*492.965*493.025*492.895
01/20/2004 23:40:00*492.985*493.125*493.125*492.965
01/20/2004 23:45:00*493.125*493.145*493.185*493.045
01/20/2004 23:50:00*493.165*493.015*493.195*493.005
01/20/2004 23:55:00*493.095*492.755*493.095*492.755
01/21/2004 00:00:00*492.795*491.855*492.795*491.745
01/21/2004 00:05:00*491.955*492.135*492.135*491.675
01/21/2004 00:10:00*491.88*492.175*492.205*491.88
01/21/2004 00:15:00*492.155*492.275*492.38*492.155
01/21/2004 00:20:00*492.235*492.33*492.33*492.065
01/21/2004 00:25:00*492.235*492.225*492.38*492.135
01/21/2004 00:30:00*492.185*492.39*492.425*492.18
01/21/2004 00:35:00*492.245*492.425*492.44*492.245
01/21/2004 00:40:00*492.455*492.375*492.515*492.345
01/21/2004 00:45:00*492.445*492.415*492.455*492.325
01/21/2004 00:50:00*492.375*492.715*492.715*492.335
01/21/2004 00:55:00*492.595*492.405*492.715*492.335
01/21/2004 01:00:00*492.415*492.735*492.94*492.405
01/21/2004 01:05:00*492.775*492.985*493.075*492.735
01/21/2004 01:10:00*493.095*493.015*493.455*492.925
01/21/2004 01:15:00*492.89*492.92*493.115*492.775
01/21/2004 01:20:00*492.935*492.795*493.035*492.755
01/21/2004 01:25:00*492.805*493.035*493.075*492.795
01/21/2004 01:30:00*493.075*493.315*493.475*493.035
01/21/2004 01:35:00*493.235*493.425*493.445*493.09
01/21/2004 01:40:00*493.395*493.385*493.515*493.315
01/21/2004 01:45:00*493.165*493.595*493.635*493.165
01/21/2004 01:50:00*493.455*493.495*493.595*493.335
01/21/2004 01:55:00*493.485*493.425*493.605*493.225
01/21/2004 02:00:00*493.275*493.33*493.505*493.275
01/21/2004 02:05:00*493.445*493.45*493.635*493.255
01/21/2004 02:10:00*493.385*493.305*493.475*493.145
01/21/2004 02:15:00*492.985*493.145*493.305*492.985
01/21/2004 02:20:00*493.075*493.115*493.165*492.935
01/21/2004 02:25:00*493.095*493.095*493.355*493.095
01/21/2004 02:30:00*493.135*493.385*493.385*493.06
01/21/2004 02:35:00*493.345*492.975*493.395*492.975
01/21/2004 02:40:00*492.915*492.755*492.975*492.755
01/21/2004 02:45:00*492.805*492.465*492.805*492.435
01/21/2004 02:50:00*492.525*492.525*492.645*492.435
01/21/2004 02:55:00*492.665*492.855*493.035*492.425
01/21/2004 03:00:00*492.815*493.085*493.085*492.815
01/21/2004 03:05:00*493.095*493.305*493.305*493.025
01/21/2004 03:10:00*493.385*493.625*493.675*493.225
01/21/2004 03:15:00*493.445*493.305*493.65*493.305
01/21/2004 03:20:00*493.275*493.175*493.305*493.065
01/21/2004 03:25:00*493.375*493.165*493.375*493.005
01/21/2004 03:30:00*493.175*492.93*493.285*492.915
01/21/2004 03:35:00*492.925*492.885*493.005*492.735
01/21/2004 03:40:00*492.895*492.765*493.015*492.685
01/21/2004 03:45:00*492.705*492.91*493.055*492.625
01/21/2004 03:50:00*492.895*493.155*493.235*492.855
01/21/2004 03:55:00*493.095*492.605*493.26*492.605
01/21/2004 04:00:00*492.505*492.755*492.865*492.415
01/21/2004 04:05:00*492.765*492.435*492.855*492.435
01/21/2004 04:10:00*492.485*492.715*492.725*492.435
01/21/2004 04:15:00*492.695*492.9*492.925*492.685
01/21/2004 04:20:00*492.915*493.025*493.035*492.895
01/21/2004 04:25:00*493.055*492.97*493.14*492.97
01/21/2004 04:30:00*492.945*493.095*493.095*492.79
01/21/2004 04:35:00*493.095*492.83*493.095*492.68
01/21/2004 04:40:00*492.925*493.52*493.615*492.83
01/21/2004 04:45:00*493.485*493.72*493.72*493.465
01/21/2004 04:50:00*493.695*493.655*493.72*493.455
01/21/2004 04:55:00*493.595*494.135*494.135*493.545
01/21/2004 05:00:00*494.195*494.175*494.33*494.035
01/21/2004 05:05:00*494.165*494.325*494.435*494.135
01/21/2004 05:10:00*494.365*494.425*494.515*494.275
01/21/2004 05:15:00*494.305*494.175*494.435*494.175
01/21/2004 05:20:00*494.215*493.825*494.215*493.78
01/21/2004 05:25:00*493.805*494.005*494.005*493.785
01/21/2004 05:30:00*493.965*493.865*494.04*493.865
01/21/2004 05:35:00*493.735*494.025*494.125*493.735
01/21/2004 05:40:00*494.085*494.135*494.135*493.89
01/21/2004 05:45:00*494.235*494.55*494.55*494.135
01/21/2004 05:50:00*494.515*494.285*494.675*494.285
01/21/2004 05:55:00*494.415*494.275*494.465*494.145
01/21/2004 06:00:00*494.485*494.285*494.485*494.205
01/21/2004 06:05:00*494.395*494.535*494.735*494.285
01/21/2004 06:10:00*494.495*494.565*494.755*494.455
01/21/2004 06:15:00*494.535*494.555*494.685*494.5
01/21/2004 06:20:00*494.595*494.515*494.63*494.5
01/21/2004 06:25:00*494.555*494.345*494.565*494.105
01/21/2004 06:30:00*494.325*493.94*494.345*493.885
01/21/2004 06:35:00*493.965*494.035*494.105*493.94
01/21/2004 06:40:00*494.025*494.075*494.135*494.025
01/21/2004 06:45:00*494.065*494.165*494.365*494.065
01/21/2004 06:50:00*494.205*494.205*494.265*494.155
01/21/2004 06:55:00*494.165*494.235*494.315*494.165
01/21/2004 07:00:00*494.245*494.285*494.355*494.135
01/21/2004 07:05:00*494.375*494.135*494.435*494.055
01/21/2004 07:10:00*494.055*494.005*494.165*493.99
01/21/2004 07:15:00*494.015*494.16*494.235*494.005
01/21/2004 07:20:00*494.205*494.285*494.285*494.135
01/21/2004 07:25:00*494.275*494.255*494.425*494.165
01/21/2004 07:30:00*494.335*494.495*494.52*494.18
01/21/2004 07:35:00*494.665*494.665*494.785*494.495
01/21/2004 07:40:00*494.605*494.44*494.665*494.285
01/21/2004 07:45:00*494.445*494.205*494.475*494.19
01/21/2004 07:50:00*494.245*494.225*494.355*494.205
01/21/2004 07:55:00*494.165*494.165*494.265*494.115
01/21/2004 08:00:00*493.855*494.085*494.165*493.855
01/21/2004 08:05:00*494.095*494.215*494.215*493.955
01/21/2004 08:10:00*494.155*493.925*494.215*493.845
01/21/2004 08:15:00*493.915*493.905*494.015*493.78
01/21/2004 08:20:00*493.925*493.845*493.935*493.735
01/21/2004 08:25:00*493.945*493.895*493.95*493.735
01/21/2004 08:30:00*493.825*493.905*494.035*493.81
01/21/2004 08:35:00*493.905*493.905*493.985*493.835
01/21/2004 08:40:00*493.875*493.795*493.985*493.785
01/21/2004 08:45:00*493.835*494.015*494.025*493.785
01/21/2004 08:50:00*494.055*493.985*494.205*493.985
01/21/2004 08:55:00*493.985*494.285*494.285*493.985
01/21/2004 09:00:00*494.215*494.165*494.375*494.075
01/21/2004 09:05:00*494.125*494.255*494.255*493.995
01/21/2004 09:10:00*494.185*494.155*494.27*494.075
01/21/2004 09:15:00*494.195*494.175*494.195*494.015
01/21/2004 09:20:00*494.1*494.46*494.46*494.055
01/21/2004 09:25:00*494.485*494.72*494.72*494.295
01/21/2004 09:30:00*494.735*494.7*494.955*494.605
01/21/2004 09:35:00*494.445*494.59*494.925*494.445
01/21/2004 09:40:00*494.575*494.775*494.805*494.575
01/21/2004 09:45:00*494.885*494.915*495.195*494.775
01/21/2004 09:50:00*494.945*494.785*494.945*494.735
01/21/2004 09:55:00*494.775*495.025*495.335*494.755
01/21/2004 10:00:00*495.035*495.045*495.105*494.955
01/21/2004 10:05:00*495.025*494.995*495.105*494.925
01/21/2004 10:10:00*495.025*494.835*495.025*494.835
01/21/2004 10:15:00*494.725*494.81*495.055*494.665
01/21/2004 10:20:00*494.825*495.065*495.065*494.715
01/21/2004 10:25:00*495.025*494.635*495.065*494.595
01/21/2004 10:30:00*494.355*494.535*494.675*494.345
01/21/2004 10:35:00*494.485*494.475*494.635*494.315
01/21/2004 10:40:00*494.525*494.485*494.605*494.405
01/21/2004 10:45:00*494.525*494.415*494.525*494.325
01/21/2004 10:50:00*494.365*494.285*494.415*494.185
01/21/2004 10:55:00*494.275*494.525*494.525*494.165
01/21/2004 11:00:00*494.455*494.335*494.525*494.295
01/21/2004 11:05:00*494.305*494.355*494.405*494.135
01/21/2004 11:10:00*494.29*494.325*494.355*494.215
01/21/2004 11:15:00*494.375*494.225*494.475*494.115
01/21/2004 11:20:00*494.345*494.65*494.65*494.205
01/21/2004 11:25:00*494.735*494.565*494.735*494.425
01/21/2004 11:30:00*494.515*494.575*494.645*494.51
01/21/2004 11:35:00*494.575*494.535*494.605*494.335
01/21/2004 11:40:00*494.545*494.385*494.575*494.385
01/21/2004 11:45:00*494.415*494.365*494.515*494.365
01/21/2004 11:50:00*494.34*494.435*494.455*494.265
01/21/2004 11:55:00*494.235*494.255*494.435*494.175
01/21/2004 12:00:00*494.16*494.135*494.265*494.045
01/21/2004 12:05:00*494.095*493.88*494.175*493.88
01/21/2004 12:10:00*494.005*493.755*494.085*493.755
01/21/2004 12:15:00*493.665*493.715*493.955*493.665
01/21/2004 12:20:00*493.685*493.515*493.765*493.385
01/21/2004 12:25:00*493.485*493.475*493.58*493.42
01/21/2004 12:30:00*493.565*493.455*493.565*493.175
01/21/2004 12:35:00*493.445*493.535*493.58*493.405
01/21/2004 12:40:00*493.585*493.495*493.605*493.425
01/21/2004 12:45:00*493.235*493.485*493.695*493.235
01/21/2004 12:50:00*493.535*493.29*493.565*493.29
01/21/2004 12:55:00*493.33*493.45*493.45*493.275
01/21/2004 13:00:00*493.435*493.595*493.645*493.435
01/21/2004 13:05:00*493.665*493.595*493.71*493.555
01/21/2004 13:10:00*493.605*493.675*493.705*493.475
01/21/2004 13:15:00*493.625*493.685*493.775*493.625
01/21/2004 13:20:00*493.675*493.605*493.755*493.565
01/21/2004 13:25:00*493.595*493.615*493.735*493.405
01/21/2004 13:30:00*493.68*493.735*493.815*493.585
01/21/2004 13:35:00*493.735*493.735*493.825*493.735
01/21/2004 13:40:00*493.695*493.845*493.995*493.655
01/21/2004 13:45:00*493.875*493.87*493.925*493.735
01/21/2004 13:50:00*493.905*493.83*493.905*493.765
01/21/2004 13:55:00*493.805*493.675*493.83*493.405
01/21/2004 14:00:00*493.805*493.715*493.805*493.675
01/21/2004 14:05:00*493.595*493.605*493.715*493.53
01/21/2004 14:10:00*493.62*493.675*493.71*493.605
01/21/2004 14:15:00*493.625*493.515*493.675*493.475
01/21/2004 14:20:00*493.475*493.5*493.555*493.385
01/21/2004 14:25:00*493.595*493.405*493.595*493.285
01/21/2004 14:30:00*493.42*493.535*493.565*493.35
01/21/2004 14:35:00*493.485*493.575*493.655*493.485
01/21/2004 14:40:00*493.535*493.65*493.69*493.495
01/21/2004 14:45:00*493.665*493.615*493.725*493.575
01/21/2004 14:50:00*493.65*493.625*493.745*493.615
01/21/2004 14:55:00*493.65*493.625*493.665*493.585
01/21/2004 15:00:00*493.705*493.43*493.705*493.27
01/21/2004 15:05:00*493.515*493.365*493.515*493.315
01/21/2004 15:10:00*493.335*493.175*493.39*493.175
01/21/2004 15:15:00*493.235*493.255*493.265*493.145
01/21/2004 15:20:00*493.295*493.405*493.415*493.255
01/21/2004 15:25:00*493.415*493.475*493.475*493.325
01/21/2004 15:30:00*493.415*493.485*493.525*493.415
01/21/2004 15:35:00*493.665*493.66*493.695*493.485
01/21/2004 15:40:00*493.635*493.685*493.685*493.595
01/21/2004 15:45:00*493.685*493.735*493.755*493.66
01/21/2004 15:50:00*493.815*493.765*493.855*493.735
01/21/2004 15:55:00*493.765*493.845*493.845*493.765
01/21/2004 16:00:00*493.805*493.855*493.855*493.735
01/21/2004 16:05:00*493.875*493.835*494.005*493.765
01/21/2004 16:10:00*493.795*494.015*494.015*493.795
01/21/2004 16:15:00*494.015*493.855*494.195*493.715
01/21/2004 16:20:00*493.875*494.02*494.06*493.855
01/21/2004 16:25:00*493.875*494.14*494.14*493.875
01/21/2004 16:30:00*494.165*494.055*494.235*493.955
01/21/2004 16:35:00*493.945*494.135*494.215*493.945
01/21/2004 16:40:00*494.11*494.045*494.175*494.045
01/21/2004 16:45:00*493.735*494.625*494.625*493.735
01/21/2004 16:50:00*494.125*493.995*494.625*493.995
01/21/2004 16:55:00*493.915*493.905*494.065*493.755
01/21/2004 17:00:00*493.8*493.825*493.985*493.64
