01/19/2004 17:05:00*492.055*491.915*492.07*491.915
01/19/2004 17:10:00*491.915*491.915*491.915*491.915
01/19/2004 17:15:00*491.885*491.93*492.095*491.885
01/19/2004 17:20:00*491.93*491.93*491.93*491.93
01/19/2004 17:25:00*491.93*492.055*492.055*491.89
01/19/2004 17:30:00*492.025*492.0*492.055*492.0
01/19/2004 17:35:00*491.955*492.04*492.05*491.955
01/19/2004 17:40:00*492.0*492.08*492.08*492.0
01/19/2004 17:45:00*492.035*492.08*492.08*492.035
01/19/2004 17:50:00*491.88*492.07*492.08*491.88
01/19/2004 17:55:00*492.025*492.04*492.07*492.025
01/19/2004 18:00:00*492.0*492.0*492.04*492.0
01/19/2004 18:05:00*491.975*491.975*492.015*491.865
01/19/2004 18:10:00*491.92*491.985*492.025*491.89
01/19/2004 18:15:00*491.985*491.985*492.08*491.945
01/19/2004 18:20:00*492.04*491.89*492.05*491.89
01/19/2004 18:25:00*491.885*491.985*491.985*491.885
01/19/2004 18:30:00*491.89*491.89*491.985*491.89
01/19/2004 18:35:00*491.665*491.955*492.01*491.665
01/19/2004 18:40:00*491.915*491.955*491.955*491.89
01/19/2004 18:45:00*491.805*491.875*491.955*491.805
01/19/2004 18:50:00*491.835*491.98*491.995*491.835
01/19/2004 18:55:00*491.975*491.855*491.98*491.82
01/19/2004 19:00:00*491.885*491.885*491.885*491.855
01/19/2004 19:05:00*491.885*491.96*491.975*491.885
01/19/2004 19:10:00*492.0*491.99*492.04*491.95
01/19/2004 19:15:00*492.025*491.895*492.025*491.8
01/19/2004 19:20:00*491.935*491.905*491.945*491.825
01/19/2004 19:25:00*491.775*491.83*491.99*491.775
01/19/2004 19:30:00*491.8*491.71*491.83*491.67
01/19/2004 19:35:00*491.735*491.8*491.8*491.71
01/19/2004 19:40:00*491.775*491.855*491.915*491.76
01/19/2004 19:45:00*491.805*491.74*491.855*491.735
01/19/2004 19:50:00*491.78*491.725*491.845*491.685
01/19/2004 19:55:00*491.735*491.37*491.78*491.215
01/19/2004 20:00:00*491.29*491.33*491.54*491.285
01/19/2004 20:05:00*491.385*491.33*491.405*491.26
01/19/2004 20:10:00*491.365*491.395*491.515*491.33
01/19/2004 20:15:00*491.345*491.325*491.565*491.325
01/19/2004 20:20:00*491.395*491.51*491.54*491.325
01/19/2004 20:25:00*491.595*491.485*491.595*491.445
01/19/2004 20:30:00*491.445*491.38*491.485*491.315
01/19/2004 20:35:00*491.455*491.3*491.455*491.26
01/19/2004 20:40:00*491.34*491.3*491.34*491.26
01/19/2004 20:45:00*491.295*491.29*491.345*491.18
01/19/2004 20:50:00*491.345*491.37*491.45*491.25
01/19/2004 20:55:00*491.455*491.16*491.455*490.97
01/19/2004 21:00:00*491.11*491.12*491.16*491.07
01/19/2004 21:05:00*491.245*491.025*491.245*490.985
01/19/2004 21:10:00*491.055*491.065*491.095*490.97
01/19/2004 21:15:00*491.105*490.945*491.105*490.865
01/19/2004 21:20:00*490.985*491.05*491.09*490.905
01/19/2004 21:25:00*491.045*491.28*491.375*491.035
01/19/2004 21:30:00*491.375*491.45*491.48*491.185
01/19/2004 21:35:00*491.455*491.475*491.555*491.33
01/19/2004 21:40:00*491.49*491.41*491.515*491.37
01/19/2004 21:45:00*491.245*491.43*491.43*491.245
01/19/2004 21:50:00*491.415*491.435*491.46*491.2
01/19/2004 21:55:00*491.425*491.55*491.55*491.425
01/19/2004 22:00:00*491.605*491.58*491.62*491.51
01/19/2004 22:05:00*491.665*491.42*491.665*491.405
01/19/2004 22:10:00*491.395*491.415*491.645*491.31
01/19/2004 22:15:00*491.525*491.5*491.525*491.285
01/19/2004 22:20:00*491.445*491.23*491.5*491.23
01/19/2004 22:25:00*491.275*491.36*491.455*491.23
01/19/2004 22:30:00*491.43*491.48*491.48*491.36
01/19/2004 22:35:00*491.315*491.54*491.635*491.315
01/19/2004 22:40:00*491.455*491.65*491.65*491.37
01/19/2004 22:45:00*491.805*491.655*491.805*491.565
01/19/2004 22:50:00*491.615*491.755*491.755*491.615
01/19/2004 22:55:00*491.735*491.625*491.755*491.565
01/19/2004 23:00:00*491.555*491.6*491.785*491.555
01/19/2004 23:05:00*491.705*491.675*491.765*491.56
01/19/2004 23:10:00*491.74*491.625*491.74*491.625
01/19/2004 23:15:00*491.885*491.625*491.885*491.555
01/19/2004 23:20:00*491.6*491.72*491.72*491.6
01/19/2004 23:25:00*491.705*491.735*491.735*491.615
01/19/2004 23:30:00*491.655*491.73*491.745*491.655
01/19/2004 23:35:00*491.735*491.665*491.735*491.665
01/19/2004 23:40:00*491.625*491.625*491.665*491.625
01/19/2004 23:45:00*491.665*491.525*491.7*491.525
01/19/2004 23:50:00*491.565*491.535*491.59*491.485
01/19/2004 23:55:00*491.525*491.55*491.655*491.51
01/20/2004 00:00:00*491.56*491.6*491.64*491.48
01/20/2004 00:05:00*491.705*491.775*491.795*491.6
01/20/2004 00:10:00*491.675*491.65*491.825*491.65
01/20/2004 00:15:00*491.635*491.84*491.895*491.635
01/20/2004 00:20:00*491.865*491.89*491.89*491.785
01/20/2004 00:25:00*491.955*491.97*492.045*491.89
01/20/2004 00:30:00*491.945*491.945*492.01*491.905
01/20/2004 00:35:00*491.845*491.835*491.945*491.81
01/20/2004 00:40:00*491.81*491.735*491.835*491.695
01/20/2004 00:45:00*491.735*491.745*491.785*491.615
01/20/2004 00:50:00*491.715*491.65*491.785*491.65
01/20/2004 00:55:00*491.635*491.595*491.675*491.505
01/20/2004 01:00:00*491.635*491.635*491.675*491.595
01/20/2004 01:05:00*491.665*491.48*491.665*491.48
01/20/2004 01:10:00*491.545*491.505*491.57*491.44
01/20/2004 01:15:00*491.565*491.65*491.675*491.505
01/20/2004 01:20:00*491.69*491.555*491.69*491.52
01/20/2004 01:25:00*491.595*491.445*491.595*491.38
01/20/2004 01:30:00*491.435*491.485*491.57*491.405
01/20/2004 01:35:00*491.525*491.475*491.595*491.47
01/20/2004 01:40:00*491.435*491.545*491.585*491.395
01/20/2004 01:45:00*491.585*491.535*491.675*491.485
01/20/2004 01:50:00*491.51*491.57*491.67*491.51
01/20/2004 01:55:00*491.565*491.755*491.795*491.565
01/20/2004 02:00:00*491.755*491.515*491.785*491.515
01/20/2004 02:05:00*491.525*491.305*491.58*491.225
01/20/2004 02:10:00*491.265*491.25*491.53*491.095
01/20/2004 02:15:00*491.215*491.2*491.25*491.135
01/20/2004 02:20:00*491.235*491.02*491.265*491.02
01/20/2004 02:25:00*491.105*491.16*491.21*491.02
01/20/2004 02:30:00*491.12*491.055*491.215*490.89
01/20/2004 02:35:00*491.245*490.575*491.245*490.565
01/20/2004 02:40:00*490.645*490.68*490.745*490.545
01/20/2004 02:45:00*490.535*490.985*490.985*490.535
01/20/2004 02:50:00*491.085*491.015*491.085*490.905
01/20/2004 02:55:00*491.105*490.685*491.105*490.685
01/20/2004 03:00:00*490.675*490.475*490.725*490.445
01/20/2004 03:05:00*490.425*490.755*490.755*490.355
01/20/2004 03:10:00*490.735*490.745*490.825*490.525
01/20/2004 03:15:00*490.815*490.565*490.815*490.455
01/20/2004 03:20:00*490.595*490.455*490.595*490.44
01/20/2004 03:25:00*490.425*490.615*490.615*490.385
01/20/2004 03:30:00*490.545*490.595*490.725*490.535
01/20/2004 03:35:00*490.605*490.44*490.675*490.44
01/20/2004 03:40:00*490.455*490.665*490.765*490.425
01/20/2004 03:45:00*490.675*490.345*490.675*490.345
01/20/2004 03:50:00*490.36*490.405*490.435*490.23
01/20/2004 03:55:00*490.395*490.495*490.605*490.33
01/20/2004 04:00:00*490.565*490.605*490.785*490.495
01/20/2004 04:05:00*490.605*490.515*490.635*490.515
01/20/2004 04:10:00*490.555*490.535*490.675*490.445
01/20/2004 04:15:00*490.535*490.45*490.535*490.405
01/20/2004 04:20:00*490.475*490.455*490.585*490.435
01/20/2004 04:25:00*490.455*490.56*490.615*490.455
01/20/2004 04:30:00*490.625*490.615*490.695*490.535
01/20/2004 04:35:00*490.715*491.625*491.685*490.615
01/20/2004 04:40:00*491.745*491.73*491.895*491.625
01/20/2004 04:45:00*491.735*491.685*491.875*491.615
01/20/2004 04:50:00*491.6*491.545*491.685*491.455
01/20/2004 04:55:00*491.565*491.615*491.725*491.545
01/20/2004 05:00:00*491.695*491.755*491.835*491.615
01/20/2004 05:05:00*491.735*491.965*492.125*491.725
01/20/2004 05:10:00*491.845*491.835*491.965*491.595
01/20/2004 05:15:00*491.885*491.68*491.905*491.575
01/20/2004 05:20:00*491.63*492.01*492.01*491.63
01/20/2004 05:25:00*491.955*491.985*492.07*491.905
01/20/2004 05:30:00*491.975*492.185*492.255*491.935
01/20/2004 05:35:00*492.095*492.18*492.51*492.095
01/20/2004 05:40:00*492.195*492.175*492.315*492.17
01/20/2004 05:45:00*492.235*492.24*492.24*492.085
01/20/2004 05:50:00*492.225*492.285*492.365*492.225
01/20/2004 05:55:00*492.305*492.14*492.325*492.14
01/20/2004 06:00:00*492.18*492.325*492.435*492.14
01/20/2004 06:05:00*492.235*492.245*492.415*492.225
01/20/2004 06:10:00*492.275*492.335*492.545*492.22
01/20/2004 06:15:00*492.415*492.425*492.62*492.335
01/20/2004 06:20:00*492.335*492.395*492.58*492.305
01/20/2004 06:25:00*492.275*492.165*492.395*492.165
01/20/2004 06:30:00*492.245*492.145*492.275*492.055
01/20/2004 06:35:00*492.165*492.215*492.255*491.97
01/20/2004 06:40:00*492.265*492.095*492.485*492.095
01/20/2004 06:45:00*492.025*491.965*492.245*491.965
01/20/2004 06:50:00*492.025*492.215*492.295*491.965
01/20/2004 06:55:00*492.305*492.665*492.745*492.215
01/20/2004 07:00:00*492.645*492.505*492.755*492.475
01/20/2004 07:05:00*492.525*492.695*492.805*492.4
01/20/2004 07:10:00*492.73*492.425*492.755*492.34
01/20/2004 07:15:00*492.235*492.415*492.495*492.175
01/20/2004 07:20:00*492.325*492.705*492.725*492.285
01/20/2004 07:25:00*492.735*492.905*492.905*492.655
01/20/2004 07:30:00*492.955*492.875*492.955*492.735
01/20/2004 07:35:00*492.815*492.665*492.875*492.625
01/20/2004 07:40:00*492.685*492.895*493.075*492.665
01/20/2004 07:45:00*492.805*492.755*492.895*492.575
01/20/2004 07:50:00*492.845*492.625*492.925*492.625
01/20/2004 07:55:00*492.665*492.95*493.035*492.625
01/20/2004 08:00:00*492.985*493.065*493.105*492.815
01/20/2004 08:05:00*493.015*492.885*493.14*492.825
01/20/2004 08:10:00*492.925*492.905*493.085*492.885
01/20/2004 08:15:00*492.925*492.895*492.965*492.835
01/20/2004 08:20:00*492.855*492.765*492.935*492.765
01/20/2004 08:25:00*492.695*492.625*492.775*492.525
01/20/2004 08:30:00*492.665*492.555*492.765*492.555
01/20/2004 08:35:00*492.625*492.845*492.915*492.495
01/20/2004 08:40:00*492.885*493.155*493.18*492.845
01/20/2004 08:45:00*493.305*493.185*493.305*493.115
01/20/2004 08:50:00*493.22*493.175*493.315*493.095
01/20/2004 08:55:00*493.135*493.085*493.175*493.005
01/20/2004 09:00:00*493.015*492.895*493.085*492.895
01/20/2004 09:05:00*492.935*493.255*493.255*492.895
01/20/2004 09:10:00*493.245*493.305*493.47*493.195
01/20/2004 09:15:00*493.355*493.295*493.355*493.205
01/20/2004 09:20:00*493.245*493.115*493.515*493.115
01/20/2004 09:25:00*493.155*492.955*493.245*492.815
01/20/2004 09:30:00*492.845*492.995*493.005*492.845
01/20/2004 09:35:00*492.975*493.025*493.095*492.845
01/20/2004 09:40:00*493.065*493.335*493.335*493.005
01/20/2004 09:45:00*493.195*492.955*493.335*492.935
01/20/2004 09:50:00*492.975*492.545*492.975*492.43
01/20/2004 09:55:00*492.445*492.625*492.625*492.415
01/20/2004 10:00:00*492.685*492.645*492.745*492.525
01/20/2004 10:05:00*492.595*492.455*492.645*492.305
01/20/2004 10:10:00*492.405*492.705*492.715*492.375
01/20/2004 10:15:00*492.735*492.795*492.795*492.565
01/20/2004 10:20:00*492.755*492.955*493.195*492.485
01/20/2004 10:25:00*492.595*492.905*493.13*492.595
01/20/2004 10:30:00*492.885*492.775*493.035*492.775
01/20/2004 10:35:00*492.765*492.725*492.945*492.575
01/20/2004 10:40:00*492.755*492.675*492.835*492.675
01/20/2004 10:45:00*492.665*492.535*492.775*492.385
01/20/2004 10:50:00*492.605*492.355*492.665*492.355
01/20/2004 10:55:00*492.525*492.595*492.625*492.355
01/20/2004 11:00:00*492.535*492.755*492.755*492.525
01/20/2004 11:05:00*492.665*492.615*492.795*492.565
01/20/2004 11:10:00*492.585*492.755*492.775*492.535
01/20/2004 11:15:00*492.735*492.485*492.755*492.405
01/20/2004 11:20:00*492.495*492.695*492.695*492.435
01/20/2004 11:25:00*492.625*492.515*492.895*492.415
01/20/2004 11:30:00*492.425*492.215*492.515*492.205
01/20/2004 11:35:00*492.235*492.325*492.425*492.185
01/20/2004 11:40:00*492.335*492.175*492.335*492.095
01/20/2004 11:45:00*492.215*492.555*492.555*492.165
01/20/2004 11:50:00*492.565*492.795*492.805*492.54
01/20/2004 11:55:00*492.735*492.51*492.845*492.325
01/20/2004 12:00:00*492.555*492.605*492.695*492.485
01/20/2004 12:05:00*492.595*492.835*492.975*492.595
01/20/2004 12:10:00*492.905*492.89*492.945*492.805
01/20/2004 12:15:00*492.885*492.875*493.015*492.835
01/20/2004 12:20:00*492.805*492.615*492.875*492.42
01/20/2004 12:25:00*492.615*492.685*492.825*492.505
01/20/2004 12:30:00*492.645*492.505*492.73*492.505
01/20/2004 12:35:00*492.735*492.705*492.825*492.505
01/20/2004 12:40:00*492.685*492.875*492.875*492.685
01/20/2004 12:45:00*493.095*492.995*493.095*492.825
01/20/2004 12:50:00*493.01*492.935*493.015*492.85
01/20/2004 12:55:00*492.945*492.945*493.055*492.875
01/20/2004 13:00:00*493.035*493.01*493.13*492.945
01/20/2004 13:05:00*493.005*493.04*493.185*493.005
01/20/2004 13:10:00*493.065*493.125*493.125*493.015
01/20/2004 13:15:00*493.055*493.165*493.205*493.055
01/20/2004 13:20:00*493.125*492.965*493.165*492.965
01/20/2004 13:25:00*493.165*492.785*493.165*492.785
01/20/2004 13:30:00*492.82*492.965*492.965*492.755
01/20/2004 13:35:00*492.905*493.055*493.055*492.855
01/20/2004 13:40:00*493.015*493.135*493.135*492.975
01/20/2004 13:45:00*493.015*493.135*493.205*493.015
01/20/2004 13:50:00*493.175*493.265*493.285*493.135
01/20/2004 13:55:00*493.305*493.225*493.375*493.165
01/20/2004 14:00:00*493.255*493.36*493.365*493.225
01/20/2004 14:05:00*493.375*493.365*493.395*493.23
01/20/2004 14:10:00*493.285*493.095*493.365*493.065
01/20/2004 14:15:00*493.015*492.885*493.135*492.785
01/20/2004 14:20:00*492.855*492.885*492.985*492.775
01/20/2004 14:25:00*492.945*492.955*493.115*492.805
01/20/2004 14:30:00*492.925*493.065*493.105*492.875
01/20/2004 14:35:00*493.055*492.995*493.135*492.995
01/20/2004 14:40:00*493.035*493.035*493.355*492.985
01/20/2004 14:45:00*493.045*493.145*493.185*493.015
01/20/2004 14:50:00*493.105*492.995*493.145*492.795
01/20/2004 14:55:00*493.015*493.075*493.135*492.895
01/20/2004 15:00:00*493.11*493.205*493.405*493.075
01/20/2004 15:05:00*493.195*493.255*493.255*493.055
01/20/2004 15:10:00*493.175*493.135*493.255*493.055
01/20/2004 15:15:00*493.125*493.245*493.295*493.125
01/20/2004 15:20:00*493.205*493.135*493.245*493.095
01/20/2004 15:25:00*493.095*493.115*493.14*492.995
01/20/2004 15:30:00*493.14*493.105*493.14*493.025
01/20/2004 15:35:00*493.255*493.145*493.255*493.105
01/20/2004 15:40:00*493.175*492.865*493.185*492.865
01/20/2004 15:45:00*493.015*492.815*493.015*492.785
01/20/2004 15:50:00*492.895*492.975*493.025*492.815
01/20/2004 15:55:00*493.005*492.955*493.075*492.895
01/20/2004 16:00:00*492.92*493.015*493.025*492.92
01/20/2004 16:05:00*493.055*492.985*493.055*492.95
01/20/2004 16:10:00*492.95*493.015*493.095*492.95
01/20/2004 16:15:00*493.015*493.015*493.085*492.955
01/20/2004 16:20:00*492.965*492.965*493.055*492.915
01/20/2004 16:25:00*492.875*492.965*493.045*492.875
01/20/2004 16:30:00*492.925*492.855*493.005*492.79
01/20/2004 16:35:00*492.845*492.895*492.975*492.845
01/20/2004 16:40:00*492.855*492.965*493.035*492.855
01/20/2004 16:45:00*493.015*493.095*493.095*492.965
01/20/2004 16:50:00*493.015*492.995*493.095*492.935
01/20/2004 16:55:00*492.985*493.005*493.085*492.955
01/20/2004 17:00:00*492.955*493.125*493.125*492.915
