01/18/2004 17:05:00*494.045*494.045*494.37*494.045
01/18/2004 17:10:00*494.045*494.045*494.045*494.045
01/18/2004 17:15:00*494.045*494.045*494.045*494.045
01/18/2004 17:20:00*494.045*494.045*494.045*494.045
01/18/2004 17:25:00*494.915*494.915*494.915*494.045
01/18/2004 17:30:00*494.915*494.915*494.915*494.915
01/18/2004 17:35:00*494.885*494.885*494.915*494.885
01/18/2004 17:40:00*494.885*494.885*494.885*494.885
01/18/2004 17:45:00*494.805*494.805*494.885*494.805
01/18/2004 17:50:00*494.805*494.805*494.805*494.805
01/18/2004 17:55:00*494.805*494.805*494.805*494.805
01/18/2004 18:00:00*494.805*494.805*494.805*494.805
01/18/2004 18:05:00*494.805*494.805*494.805*494.805
01/18/2004 18:10:00*494.805*494.805*494.805*494.805
01/18/2004 18:15:00*494.885*494.885*494.885*494.805
01/18/2004 18:20:00*494.885*494.885*494.885*494.885
01/18/2004 18:25:00*494.955*494.955*494.955*494.885
01/18/2004 18:30:00*494.955*494.955*494.955*494.955
01/18/2004 18:35:00*494.885*494.885*494.955*494.885
01/18/2004 18:40:00*494.885*494.885*494.885*494.885
01/18/2004 18:45:00*494.595*494.595*494.885*494.595
01/18/2004 18:50:00*494.595*494.595*494.595*494.595
01/18/2004 18:55:00*494.775*494.775*494.775*494.595
01/18/2004 19:00:00*494.775*494.775*494.775*494.775
01/18/2004 19:05:00*495.245*495.2*495.39*494.775
01/18/2004 19:10:00*495.255*495.195*495.365*495.09
01/18/2004 19:15:00*495.205*495.12*495.225*495.035
01/18/2004 19:20:00*495.0*495.025*495.12*494.985
01/18/2004 19:25:00*494.885*494.93*495.13*494.885
01/18/2004 19:30:00*494.97*494.88*495.025*494.8
01/18/2004 19:35:00*494.955*494.98*495.045*494.88
01/18/2004 19:40:00*495.005*495.11*495.11*494.94
01/18/2004 19:45:00*495.095*495.085*495.19*495.06
01/18/2004 19:50:00*495.1*495.165*495.165*495.055
01/18/2004 19:55:00*495.135*495.14*495.18*495.06
01/18/2004 20:00:00*495.1*495.185*495.375*495.025
01/18/2004 20:05:00*495.245*495.21*495.245*495.09
01/18/2004 20:10:00*495.21*495.095*495.25*495.075
01/18/2004 20:15:00*495.135*495.21*495.24*495.04
01/18/2004 20:20:00*495.17*495.08*495.21*495.0
01/18/2004 20:25:00*495.065*495.09*495.16*495.01
01/18/2004 20:30:00*495.09*495.065*495.13*494.97
01/18/2004 20:35:00*495.105*495.16*495.24*495.065
01/18/2004 20:40:00*495.16*495.335*495.335*495.16
01/18/2004 20:45:00*495.385*495.29*495.515*494.91
01/18/2004 20:50:00*495.25*495.29*495.425*495.21
01/18/2004 20:55:00*495.295*495.395*495.465*495.275
01/18/2004 21:00:00*495.355*495.31*495.395*494.83
01/18/2004 21:05:00*495.315*495.175*495.39*495.175
01/18/2004 21:10:00*495.215*495.215*495.365*495.175
01/18/2004 21:15:00*495.245*495.14*495.275*495.135
01/18/2004 21:20:00*495.18*495.03*495.18*494.99
01/18/2004 21:25:00*494.985*495.02*495.085*494.985
01/18/2004 21:30:00*494.99*494.975*495.07*494.975
01/18/2004 21:35:00*495.0*495.21*495.21*494.95
01/18/2004 21:40:00*495.17*495.25*495.25*495.1
01/18/2004 21:45:00*495.095*495.345*495.41*495.095
01/18/2004 21:50:00*495.37*495.38*495.465*495.305
01/18/2004 21:55:00*495.425*495.435*495.435*495.18
01/18/2004 22:00:00*495.395*495.26*495.435*495.25
01/18/2004 22:05:00*495.315*495.34*495.41*495.26
01/18/2004 22:10:00*495.315*495.405*495.475*495.315
01/18/2004 22:15:00*495.455*495.315*495.455*495.275
01/18/2004 22:20:00*495.3*495.4*495.4*495.3
01/18/2004 22:25:00*495.385*495.385*495.52*495.36
01/18/2004 22:30:00*495.4*495.36*495.48*495.255
01/18/2004 22:35:00*495.315*495.415*495.425*495.28
01/18/2004 22:40:00*495.455*495.455*495.455*495.375
01/18/2004 22:45:00*495.525*495.455*495.525*495.44
01/18/2004 22:50:00*495.415*495.375*495.455*495.375
01/18/2004 22:55:00*495.385*495.295*495.4*495.265
01/18/2004 23:00:00*495.255*495.305*495.36*495.255
01/18/2004 23:05:00*495.165*495.385*495.425*495.165
01/18/2004 23:10:00*495.385*495.345*495.385*495.345
01/18/2004 23:15:00*495.345*495.385*495.385*495.345
01/18/2004 23:20:00*495.425*495.415*495.425*495.385
01/18/2004 23:25:00*495.385*495.18*495.44*494.725
01/18/2004 23:30:00*495.265*495.185*495.29*495.18
01/18/2004 23:35:00*495.245*495.025*495.245*495.01
01/18/2004 23:40:00*495.105*495.02*495.105*494.445
01/18/2004 23:45:00*495.025*494.83*495.05*494.32
01/18/2004 23:50:00*494.87*494.79*494.87*494.79
01/18/2004 23:55:00*494.805*494.875*494.93*494.74
01/19/2004 00:00:00*494.915*494.86*494.955*494.78
01/19/2004 00:05:00*494.915*494.835*494.915*494.795
01/19/2004 00:10:00*494.835*494.765*494.835*494.765
01/19/2004 00:15:00*494.665*494.755*494.835*494.635
01/19/2004 00:20:00*494.77*494.705*494.77*494.675
01/19/2004 00:25:00*494.705*494.745*494.785*494.705
01/19/2004 00:30:00*494.77*494.735*494.77*494.65
01/19/2004 00:35:00*494.665*494.77*494.84*494.665
01/19/2004 00:40:00*494.745*494.755*494.785*494.675
01/19/2004 00:45:00*494.755*494.765*494.765*494.645
01/19/2004 00:50:00*494.74*494.645*494.765*494.605
01/19/2004 00:55:00*494.645*494.63*494.67*494.63
01/19/2004 01:00:00*494.66*494.67*494.67*494.63
01/19/2004 01:05:00*494.705*494.685*494.715*494.59
01/19/2004 01:10:00*494.62*494.515*494.685*493.875
01/19/2004 01:15:00*494.525*494.285*494.525*494.255
01/19/2004 01:20:00*494.37*494.31*494.455*494.075
01/19/2004 01:25:00*494.305*494.45*494.465*494.175
01/19/2004 01:30:00*494.45*494.485*494.57*494.4
01/19/2004 01:35:00*494.595*494.38*494.645*494.38
01/19/2004 01:40:00*494.365*494.395*494.555*494.3
01/19/2004 01:45:00*494.375*494.285*494.46*494.275
01/19/2004 01:50:00*494.3*494.055*494.41*494.055
01/19/2004 01:55:00*494.095*494.04*494.185*493.975
01/19/2004 02:00:00*494.345*494.28*494.345*494.03
01/19/2004 02:05:00*494.245*494.575*494.575*494.245
01/19/2004 02:10:00*494.525*494.235*494.595*494.235
01/19/2004 02:15:00*494.235*494.325*494.38*494.235
01/19/2004 02:20:00*494.395*494.42*494.5*494.3
01/19/2004 02:25:00*494.415*494.305*494.42*494.265
01/19/2004 02:30:00*494.215*494.27*494.36*494.215
01/19/2004 02:35:00*494.275*494.505*494.505*494.205
01/19/2004 02:40:00*494.53*494.47*494.595*494.445
01/19/2004 02:45:00*494.465*494.285*494.535*494.285
01/19/2004 02:50:00*494.375*494.425*494.505*494.275
01/19/2004 02:55:00*494.305*494.41*494.48*494.305
01/19/2004 03:00:00*494.45*494.49*494.625*494.41
01/19/2004 03:05:00*494.525*494.8*494.825*494.49
01/19/2004 03:10:00*494.77*495.07*495.15*494.73
01/19/2004 03:15:00*494.985*495.06*495.14*494.985
01/19/2004 03:20:00*495.11*495.09*495.115*494.93
01/19/2004 03:25:00*495.03*494.855*495.11*494.82
01/19/2004 03:30:00*494.9*494.54*494.9*494.54
01/19/2004 03:35:00*494.665*494.355*494.7*494.285
01/19/2004 03:40:00*494.42*494.19*494.475*494.19
01/19/2004 03:45:00*494.315*494.3*494.315*494.075
01/19/2004 03:50:00*494.285*494.03*494.3*494.03
01/19/2004 03:55:00*494.025*493.995*494.14*493.955
01/19/2004 04:00:00*494.0*494.05*494.05*493.63
01/19/2004 04:05:00*493.985*493.975*494.16*493.91
01/19/2004 04:10:00*494.04*494.225*494.35*493.975
01/19/2004 04:15:00*494.095*493.825*494.225*493.76
01/19/2004 04:20:00*493.84*493.585*493.85*493.455
01/19/2004 04:25:00*493.64*493.605*493.845*493.325
01/19/2004 04:30:00*493.67*493.245*493.68*493.15
01/19/2004 04:35:00*493.175*493.17*493.3*493.11
01/19/2004 04:40:00*493.16*493.14*493.21*492.88
01/19/2004 04:45:00*493.135*493.215*493.215*492.99
01/19/2004 04:50:00*493.095*492.995*493.215*492.895
01/19/2004 04:55:00*493.015*492.92*493.25*492.905
01/19/2004 05:00:00*492.95*492.87*492.965*492.845
01/19/2004 05:05:00*492.835*492.825*492.965*492.76
01/19/2004 05:10:00*492.825*492.495*492.825*492.45
01/19/2004 05:15:00*492.545*492.8*492.8*492.495
01/19/2004 05:20:00*492.665*492.68*492.8*492.585
01/19/2004 05:25:00*492.665*492.855*492.895*492.665
01/19/2004 05:30:00*492.965*492.955*493.06*492.805
01/19/2004 05:35:00*492.925*492.57*493.01*492.53
01/19/2004 05:40:00*492.64*492.49*492.64*492.435
01/19/2004 05:45:00*492.375*492.515*492.545*492.375
01/19/2004 05:50:00*492.435*492.355*492.555*492.305
01/19/2004 05:55:00*492.485*492.46*492.54*492.19
01/19/2004 06:00:00*492.515*492.54*492.545*492.405
01/19/2004 06:05:00*492.595*492.35*492.64*492.35
01/19/2004 06:10:00*492.32*492.465*492.55*492.315
01/19/2004 06:15:00*492.485*492.535*492.6*492.38
01/19/2004 06:20:00*492.495*492.575*492.615*492.425
01/19/2004 06:25:00*492.595*492.6*492.61*492.41
01/19/2004 06:30:00*492.53*492.615*492.615*492.52
01/19/2004 06:35:00*492.555*492.545*492.67*492.535
01/19/2004 06:40:00*492.575*492.505*492.585*492.45
01/19/2004 06:45:00*492.445*492.37*492.52*492.37
01/19/2004 06:50:00*492.315*492.385*492.395*492.315
01/19/2004 06:55:00*492.355*492.37*492.57*492.35
01/19/2004 07:00:00*492.4*492.545*492.575*492.315
01/19/2004 07:05:00*492.625*492.445*492.7*492.445
01/19/2004 07:10:00*492.485*492.38*492.525*492.38
01/19/2004 07:15:00*492.435*492.275*492.435*492.145
01/19/2004 07:20:00*492.26*492.185*492.325*492.135
01/19/2004 07:25:00*492.125*492.255*492.255*492.12
01/19/2004 07:30:00*492.255*492.69*492.71*492.255
01/19/2004 07:35:00*492.595*492.44*492.69*492.44
01/19/2004 07:40:00*492.425*492.41*492.52*492.275
01/19/2004 07:45:00*492.485*492.39*492.485*492.255
01/19/2004 07:50:00*492.405*492.255*492.405*492.095
01/19/2004 07:55:00*492.275*492.165*492.285*492.11
01/19/2004 08:00:00*492.155*491.905*492.165*491.795
01/19/2004 08:05:00*491.865*491.815*491.975*491.715
01/19/2004 08:10:00*491.96*491.875*492.015*491.815
01/19/2004 08:15:00*491.955*491.715*491.955*491.715
01/19/2004 08:20:00*491.795*491.89*491.96*491.715
01/19/2004 08:25:00*491.805*491.81*491.89*491.685
01/19/2004 08:30:00*491.89*491.935*491.96*491.81
01/19/2004 08:35:00*491.845*491.97*492.025*491.785
01/19/2004 08:40:00*491.93*491.885*491.97*491.795
01/19/2004 08:45:00*491.885*491.775*491.995*491.775
01/19/2004 08:50:00*491.825*491.98*491.98*491.775
01/19/2004 08:55:00*491.985*492.02*492.06*491.98
01/19/2004 09:00:00*491.98*491.935*492.025*491.635
01/19/2004 09:05:00*491.775*491.7*492.03*491.675
01/19/2004 09:10:00*491.715*491.515*491.715*491.34
01/19/2004 09:15:00*491.595*491.43*491.595*491.315
01/19/2004 09:20:00*491.485*491.615*491.63*491.43
01/19/2004 09:25:00*491.485*491.535*491.715*491.425
01/19/2004 09:30:00*491.64*491.925*491.965*491.535
01/19/2004 09:35:00*491.985*491.785*492.005*491.765
01/19/2004 09:40:00*491.73*491.74*491.95*491.635
01/19/2004 09:45:00*491.805*491.895*491.965*491.74
01/19/2004 09:50:00*491.84*491.945*492.095*491.84
01/19/2004 09:55:00*492.025*492.11*492.11*491.895
01/19/2004 10:00:00*491.96*491.92*492.11*491.615
01/19/2004 10:05:00*491.885*491.915*491.985*491.835
01/19/2004 10:10:00*491.97*491.79*491.985*491.7
01/19/2004 10:15:00*491.735*491.765*491.79*491.695
01/19/2004 10:20:00*491.695*491.735*491.79*491.63
01/19/2004 10:25:00*491.705*491.745*491.85*491.67
01/19/2004 10:30:00*491.71*491.77*491.77*491.655
01/19/2004 10:35:00*491.805*491.79*491.87*491.675
01/19/2004 10:40:00*491.805*491.63*491.91*491.63
01/19/2004 10:45:00*491.775*491.97*491.97*491.63
01/19/2004 10:50:00*492.015*492.0*492.095*491.945
01/19/2004 10:55:00*491.985*491.825*492.0*491.715
01/19/2004 11:00:00*491.815*491.535*491.91*491.515
01/19/2004 11:05:00*491.705*491.135*491.705*491.095
01/19/2004 11:10:00*491.145*491.04*491.145*490.805
01/19/2004 11:15:00*491.175*490.99*491.215*490.99
01/19/2004 11:20:00*490.95*491.235*491.235*490.95
01/19/2004 11:25:00*491.245*491.29*491.355*491.13
01/19/2004 11:30:00*491.33*491.355*491.425*491.26
01/19/2004 11:35:00*491.315*490.89*491.355*490.825
01/19/2004 11:40:00*490.92*490.9*491.005*490.85
01/19/2004 11:45:00*491.025*490.97*491.055*490.77
01/19/2004 11:50:00*490.89*491.165*491.165*490.89
01/19/2004 11:55:00*491.205*491.085*491.285*491.005
01/19/2004 12:00:00*491.125*491.0*491.205*491.0
01/19/2004 12:05:00*490.995*490.855*491.055*490.85
01/19/2004 12:10:00*490.815*490.9*491.015*490.815
01/19/2004 12:15:00*490.875*490.925*490.925*490.715
01/19/2004 12:20:00*491.0*490.96*491.0*490.84
01/19/2004 12:25:00*490.885*491.045*491.15*490.885
01/19/2004 12:30:00*491.03*491.125*491.205*490.945
01/19/2004 12:35:00*491.175*491.25*491.295*491.015
01/19/2004 12:40:00*491.055*491.295*491.33*491.055
01/19/2004 12:45:00*491.025*491.17*491.295*491.025
01/19/2004 12:50:00*491.13*491.195*491.44*491.13
01/19/2004 12:55:00*491.275*491.345*491.385*491.195
01/19/2004 13:00:00*491.305*491.155*491.385*491.155
01/19/2004 13:05:00*491.175*491.405*491.405*491.155
01/19/2004 13:10:00*491.445*491.51*491.645*491.405
01/19/2004 13:15:00*491.315*491.685*491.805*491.315
01/19/2004 13:20:00*491.765*491.985*491.985*491.385
01/19/2004 13:25:00*491.795*491.7*492.055*491.665
01/19/2004 13:30:00*491.78*491.515*491.81*491.515
01/19/2004 13:35:00*491.515*491.78*491.86*491.465
01/19/2004 13:40:00*491.835*491.62*491.835*491.565
01/19/2004 13:45:00*491.695*491.7*491.74*491.62
01/19/2004 13:50:00*491.62*491.665*491.79*491.525
01/19/2004 13:55:00*491.635*491.455*491.665*491.375
01/19/2004 14:00:00*491.415*491.595*491.62*491.415
01/19/2004 14:05:00*491.565*491.82*491.82*491.555
01/19/2004 14:10:00*491.9*491.89*492.025*491.82
01/19/2004 14:15:00*491.595*491.895*492.005*491.595
01/19/2004 14:20:00*491.98*491.775*492.135*491.775
01/19/2004 14:25:00*491.775*491.96*492.29*491.775
01/19/2004 14:30:00*492.21*491.96*492.21*491.855
01/19/2004 14:35:00*492.005*491.99*492.04*491.96
01/19/2004 14:40:00*491.95*491.91*491.99*491.91
01/19/2004 14:45:00*491.955*492.015*492.08*491.91
01/19/2004 14:50:00*491.92*491.975*492.04*491.92
01/19/2004 14:55:00*492.04*491.975*492.04*491.975
01/19/2004 15:00:00*491.96*492.085*492.18*491.96
01/19/2004 15:05:00*491.925*492.025*492.165*491.875
01/19/2004 15:10:00*491.945*492.065*492.065*491.945
01/19/2004 15:15:00*492.055*491.91*492.065*491.87
01/19/2004 15:20:00*491.95*491.965*491.965*491.91
01/19/2004 15:25:00*491.955*491.895*491.965*491.815
01/19/2004 15:30:00*491.935*491.95*491.95*491.865
01/19/2004 15:35:00*491.915*491.825*491.95*491.815
01/19/2004 15:40:00*491.905*491.84*491.905*491.785
01/19/2004 15:45:00*491.885*491.76*491.885*491.76
01/19/2004 15:50:00*491.815*491.82*491.86*491.76
01/19/2004 15:55:00*491.775*491.895*492.02*491.7
01/19/2004 16:00:00*491.815*491.745*491.895*491.705
01/19/2004 16:05:00*491.735*491.88*491.88*491.735
01/19/2004 16:10:00*491.84*491.8*491.92*491.8
01/19/2004 16:15:00*491.955*491.87*491.975*491.8
01/19/2004 16:20:00*491.855*491.795*491.87*491.75
01/19/2004 16:25:00*491.775*491.755*491.89*491.755
01/19/2004 16:30:00*491.74*491.725*491.755*491.685
01/19/2004 16:35:00*491.735*491.78*491.78*491.645
01/19/2004 16:40:00*491.82*491.725*491.82*491.685
01/19/2004 16:45:00*491.685*491.575*491.78*491.45
01/19/2004 16:50:00*491.805*491.93*491.955*491.575
01/19/2004 16:55:00*491.915*491.925*491.93*491.875
01/19/2004 17:00:00*491.965*492.07*492.07*491.925
