01/15/2004 17:05:00*493.785*493.935*493.975*493.725
01/15/2004 17:10:00*493.975*494.035*494.065*493.935
01/15/2004 17:15:00*494.055*493.845*494.055*493.845
01/15/2004 17:20:00*493.81*493.795*493.955*493.795
01/15/2004 17:25:00*493.735*493.955*494.035*493.735
01/15/2004 17:30:00*493.995*493.995*494.035*493.955
01/15/2004 17:35:00*493.995*493.905*493.995*493.865
01/15/2004 17:40:00*493.795*493.905*493.905*493.795
01/15/2004 17:45:00*493.875*493.865*493.905*493.635
01/15/2004 17:50:00*493.595*493.865*493.885*493.595
01/15/2004 17:55:00*493.865*493.835*493.945*493.625
01/15/2004 18:00:00*493.835*493.835*493.865*493.665
01/15/2004 18:05:00*493.825*493.645*493.835*493.575
01/15/2004 18:10:00*493.665*493.575*493.785*493.575
01/15/2004 18:15:00*493.665*493.605*493.685*493.575
01/15/2004 18:20:00*493.525*493.555*493.605*493.485
01/15/2004 18:25:00*493.595*493.645*493.695*493.555
01/15/2004 18:30:00*493.645*493.595*493.685*493.595
01/15/2004 18:35:00*493.515*493.475*493.595*493.475
01/15/2004 18:40:00*493.595*493.715*493.795*493.475
01/15/2004 18:45:00*493.665*493.455*493.715*493.425
01/15/2004 18:50:00*493.415*493.455*493.455*493.375
01/15/2004 18:55:00*493.375*493.545*493.61*493.375
01/15/2004 19:00:00*493.505*493.445*493.545*493.415
01/15/2004 19:05:00*493.665*493.635*493.675*493.445
01/15/2004 19:10:00*493.675*493.635*493.705*493.505
01/15/2004 19:15:00*493.595*493.715*493.74*493.565
01/15/2004 19:20:00*493.755*493.695*493.755*493.625
01/15/2004 19:25:00*493.695*493.695*493.735*493.615
01/15/2004 19:30:00*493.745*493.735*493.805*493.695
01/15/2004 19:35:00*493.735*493.645*493.735*493.565
01/15/2004 19:40:00*493.605*493.545*493.645*493.515
01/15/2004 19:45:00*493.595*493.545*493.665*493.435
01/15/2004 19:50:00*493.535*493.765*493.835*493.535
01/15/2004 19:55:00*493.735*493.805*493.845*493.715
01/15/2004 20:00:00*493.715*493.885*493.945*493.715
01/15/2004 20:05:00*493.875*494.055*494.115*493.845
01/15/2004 20:10:00*494.085*494.195*494.255*494.055
01/15/2004 20:15:00*494.165*493.995*494.235*493.965
01/15/2004 20:20:00*494.105*493.89*494.165*493.89
01/15/2004 20:25:00*494.125*494.035*494.125*493.89
01/15/2004 20:30:00*494.005*493.795*494.035*493.755
01/15/2004 20:35:00*493.795*493.825*494.02*493.795
01/15/2004 20:40:00*493.865*493.925*493.965*493.825
01/15/2004 20:45:00*493.985*493.875*493.985*493.835
01/15/2004 20:50:00*493.895*493.99*494.095*493.875
01/15/2004 20:55:00*494.165*493.875*494.165*493.875
01/15/2004 21:00:00*493.915*493.965*494.02*493.875
01/15/2004 21:05:00*493.945*493.965*493.995*493.875
01/15/2004 21:10:00*493.925*493.965*493.965*493.89
01/15/2004 21:15:00*494.005*493.945*494.005*493.915
01/15/2004 21:20:00*493.965*493.945*493.985*493.905
01/15/2004 21:25:00*494.015*493.995*494.025*493.945
01/15/2004 21:30:00*493.955*493.925*494.035*493.925
01/15/2004 21:35:00*493.985*493.995*494.085*493.925
01/15/2004 21:40:00*493.995*493.955*493.995*493.955
01/15/2004 21:45:00*494.025*493.985*494.045*493.955
01/15/2004 21:50:00*494.015*494.015*494.045*493.985
01/15/2004 21:55:00*494.095*494.045*494.095*494.015
01/15/2004 22:00:00*494.025*494.025*494.065*494.025
01/15/2004 22:05:00*494.045*494.045*494.045*494.025
01/15/2004 22:10:00*494.015*493.995*494.045*493.975
01/15/2004 22:15:00*494.015*493.975*494.015*493.955
01/15/2004 22:20:00*493.935*493.785*493.975*493.705
01/15/2004 22:25:00*493.735*493.825*493.86*493.735
01/15/2004 22:30:00*493.785*493.825*493.825*493.755
01/15/2004 22:35:00*493.825*493.805*493.845*493.785
01/15/2004 22:40:00*493.845*493.845*493.845*493.805
01/15/2004 22:45:00*493.805*493.805*493.915*493.805
01/15/2004 22:50:00*493.845*493.755*493.885*493.755
01/15/2004 22:55:00*493.665*493.725*493.795*493.665
01/15/2004 23:00:00*493.765*493.675*493.765*493.615
01/15/2004 23:05:00*493.635*493.685*493.685*493.58
01/15/2004 23:10:00*493.655*493.605*493.685*493.575
01/15/2004 23:15:00*493.635*493.645*493.645*493.605
01/15/2004 23:20:00*493.615*493.605*493.645*493.55
01/15/2004 23:25:00*493.665*493.695*493.725*493.605
01/15/2004 23:30:00*493.725*493.655*493.745*493.655
01/15/2004 23:35:00*493.735*493.695*493.735*493.655
01/15/2004 23:40:00*493.735*493.545*493.815*493.415
01/15/2004 23:45:00*493.595*493.545*493.655*493.545
01/15/2004 23:50:00*493.515*493.5*493.635*493.405
01/15/2004 23:55:00*493.485*493.44*493.5*493.335
01/16/2004 00:00:00*493.455*493.535*493.615*493.385
01/16/2004 00:05:00*493.515*493.445*493.635*493.405
01/16/2004 00:10:00*493.485*493.595*493.775*493.445
01/16/2004 00:15:00*493.595*493.65*493.785*493.515
01/16/2004 00:20:00*493.595*493.66*493.745*493.515
01/16/2004 00:25:00*493.665*493.655*493.905*493.655
01/16/2004 00:30:00*493.685*493.605*493.725*493.565
01/16/2004 00:35:00*493.695*493.635*493.695*493.565
01/16/2004 00:40:00*493.675*493.695*493.725*493.605
01/16/2004 00:45:00*493.685*493.775*493.815*493.615
01/16/2004 00:50:00*493.735*493.735*493.815*493.705
01/16/2004 00:55:00*493.795*493.525*493.815*493.525
01/16/2004 01:00:00*493.485*493.595*493.595*493.485
01/16/2004 01:05:00*493.625*493.565*493.745*493.555
01/16/2004 01:10:00*493.605*493.655*493.695*493.535
01/16/2004 01:15:00*493.735*493.575*493.735*493.505
01/16/2004 01:20:00*493.535*493.815*494.105*493.5
01/16/2004 01:25:00*493.805*493.705*493.815*493.675
01/16/2004 01:30:00*493.695*493.605*493.735*493.605
01/16/2004 01:35:00*493.515*493.55*493.745*493.515
01/16/2004 01:40:00*493.535*493.415*493.575*493.415
01/16/2004 01:45:00*493.495*493.705*493.825*493.415
01/16/2004 01:50:00*493.65*493.625*493.745*493.595
01/16/2004 01:55:00*493.595*493.555*493.825*493.525
01/16/2004 02:00:00*493.595*493.595*493.625*493.385
01/16/2004 02:05:00*493.56*493.935*494.135*493.405
01/16/2004 02:10:00*493.975*493.835*493.975*493.755
01/16/2004 02:15:00*493.965*493.775*494.185*493.7
01/16/2004 02:20:00*493.815*493.835*493.925*493.395
01/16/2004 02:25:00*493.765*494.015*494.015*493.715
01/16/2004 02:30:00*493.945*494.045*494.415*493.745
01/16/2004 02:35:00*493.945*494.525*494.675*493.945
01/16/2004 02:40:00*494.615*494.435*494.755*494.435
01/16/2004 02:45:00*494.335*494.585*494.585*494.175
01/16/2004 02:50:00*494.405*494.48*494.615*494.315
01/16/2004 02:55:00*494.525*494.275*494.555*494.195
01/16/2004 03:00:00*494.26*494.025*494.275*493.895
01/16/2004 03:05:00*493.985*493.985*494.135*493.895
01/16/2004 03:10:00*494.015*494.095*494.125*493.925
01/16/2004 03:15:00*494.095*493.985*494.235*493.905
01/16/2004 03:20:00*493.975*494.025*494.155*493.85
01/16/2004 03:25:00*494.015*493.96*494.165*493.915
01/16/2004 03:30:00*493.92*494.035*494.075*493.815
01/16/2004 03:35:00*493.985*493.865*494.135*493.865
01/16/2004 03:40:00*493.925*493.815*493.925*493.775
01/16/2004 03:45:00*493.875*493.965*494.155*493.815
01/16/2004 03:50:00*494.135*494.055*494.175*493.915
01/16/2004 03:55:00*493.945*494.315*494.315*493.94
01/16/2004 04:00:00*494.395*494.215*494.485*494.215
01/16/2004 04:05:00*494.345*494.395*494.495*494.215
01/16/2004 04:10:00*494.295*494.045*494.395*493.935
01/16/2004 04:15:00*494.095*494.305*494.305*493.85
01/16/2004 04:20:00*494.275*494.365*494.455*494.275
01/16/2004 04:25:00*494.445*494.275*494.445*494.275
01/16/2004 04:30:00*494.285*494.315*494.365*494.225
01/16/2004 04:35:00*494.275*494.175*494.375*494.175
01/16/2004 04:40:00*494.125*494.56*494.71*494.125
01/16/2004 04:45:00*494.555*494.27*494.685*494.27
01/16/2004 04:50:00*494.31*494.35*494.47*494.245
01/16/2004 04:55:00*494.275*494.285*494.365*494.235
01/16/2004 05:00:00*494.245*494.395*494.405*494.235
01/16/2004 05:05:00*494.375*494.315*494.435*494.315
01/16/2004 05:10:00*494.26*494.325*494.495*494.195
01/16/2004 05:15:00*494.305*494.34*494.355*494.215
01/16/2004 05:20:00*494.3*494.145*494.34*494.035
01/16/2004 05:25:00*494.195*494.125*494.205*493.985
01/16/2004 05:30:00*494.085*494.035*494.155*493.955
01/16/2004 05:35:00*493.945*493.965*494.115*493.915
01/16/2004 05:40:00*493.925*494.115*494.125*493.705
01/16/2004 05:45:00*494.165*494.185*494.245*494.085
01/16/2004 05:50:00*494.095*493.995*494.255*493.995
01/16/2004 05:55:00*494.095*494.015*494.095*493.78
01/16/2004 06:00:00*494.025*493.95*494.115*493.94
01/16/2004 06:05:00*494.065*494.145*494.225*493.845
01/16/2004 06:10:00*494.185*494.21*494.285*494.115
01/16/2004 06:15:00*494.275*494.355*494.395*494.105
01/16/2004 06:20:00*494.375*494.405*494.505*494.355
01/16/2004 06:25:00*494.305*494.345*494.515*494.305
01/16/2004 06:30:00*494.445*494.53*494.645*494.345
01/16/2004 06:35:00*494.525*494.455*494.555*494.365
01/16/2004 06:40:00*494.375*494.13*494.455*494.105
01/16/2004 06:45:00*494.275*494.075*494.275*494.075
01/16/2004 06:50:00*494.115*494.165*494.205*494.035
01/16/2004 06:55:00*494.165*494.06*494.275*494.06
01/16/2004 07:00:00*494.1*494.085*494.26*493.945
01/16/2004 07:05:00*494.055*494.315*494.315*494.015
01/16/2004 07:10:00*494.235*494.355*494.5*494.235
01/16/2004 07:15:00*494.445*494.9*494.9*494.355
01/16/2004 07:20:00*494.88*494.715*494.9*494.615
01/16/2004 07:25:00*494.795*494.755*494.825*494.685
01/16/2004 07:30:00*494.745*494.875*494.93*494.745
01/16/2004 07:35:00*494.955*495.035*495.18*494.875
01/16/2004 07:40:00*495.185*495.175*495.565*495.035
01/16/2004 07:45:00*495.165*494.925*495.175*494.925
01/16/2004 07:50:00*494.965*494.755*494.97*494.755
01/16/2004 07:55:00*494.805*494.735*494.985*494.735
01/16/2004 08:00:00*494.77*494.77*494.875*494.715
01/16/2004 08:05:00*494.735*494.775*494.815*494.655
01/16/2004 08:10:00*494.815*494.915*495.035*494.775
01/16/2004 08:15:00*494.955*495.005*495.015*494.8
01/16/2004 08:20:00*494.935*494.845*495.175*494.775
01/16/2004 08:25:00*494.865*494.815*495.005*494.585
01/16/2004 08:30:00*494.765*494.825*494.84*494.695
01/16/2004 08:35:00*494.885*494.925*494.975*494.745
01/16/2004 08:40:00*494.885*494.83*494.98*494.83
01/16/2004 08:45:00*494.665*494.775*494.83*494.665
01/16/2004 08:50:00*494.7*494.775*494.815*494.595
01/16/2004 08:55:00*494.735*494.93*494.985*494.735
01/16/2004 09:00:00*494.885*494.895*494.985*494.815
01/16/2004 09:05:00*494.865*495.69*495.815*494.865
01/16/2004 09:10:00*495.635*495.885*495.89*495.6
01/16/2004 09:15:00*495.885*495.66*496.015*495.585
01/16/2004 09:20:00*495.69*495.68*495.895*495.4
01/16/2004 09:25:00*495.625*495.19*495.68*495.175
01/16/2004 09:30:00*495.255*495.395*495.555*495.095
01/16/2004 09:35:00*495.245*495.245*495.425*495.115
01/16/2004 09:40:00*495.23*495.34*495.535*495.205
01/16/2004 09:45:00*495.425*495.645*495.645*495.34
01/16/2004 09:50:00*495.615*495.245*496.195*495.095
01/16/2004 09:55:00*495.135*495.015*495.275*494.945
01/16/2004 10:00:00*494.965*494.665*495.035*494.665
01/16/2004 10:05:00*494.775*494.855*495.01*494.665
01/16/2004 10:10:00*494.785*494.825*494.86*494.675
01/16/2004 10:15:00*494.735*494.86*494.94*494.665
01/16/2004 10:20:00*494.87*495.265*495.405*494.86
01/16/2004 10:25:00*495.165*495.21*495.475*495.1
01/16/2004 10:30:00*495.185*495.205*495.21*494.995
01/16/2004 10:35:00*495.285*495.03*495.325*495.03
01/16/2004 10:40:00*495.0*495.335*495.635*495.0
01/16/2004 10:45:00*495.165*495.635*495.635*495.1
01/16/2004 10:50:00*495.54*495.28*495.635*495.195
01/16/2004 10:55:00*495.165*495.11*495.285*495.095
01/16/2004 11:00:00*495.085*495.155*495.3*495.085
01/16/2004 11:05:00*495.095*494.745*495.315*494.745
01/16/2004 11:10:00*494.875*494.64*494.875*494.415
01/16/2004 11:15:00*494.625*494.73*494.83*494.505
01/16/2004 11:20:00*494.915*494.66*494.995*494.395
01/16/2004 11:25:00*494.665*494.68*494.71*494.52
01/16/2004 11:30:00*494.63*494.81*494.81*494.63
01/16/2004 11:35:00*494.595*495.395*495.395*494.595
01/16/2004 11:40:00*495.33*495.01*495.395*494.995
01/16/2004 11:45:00*495.065*494.9*495.065*494.785
01/16/2004 11:50:00*494.915*494.685*494.915*494.53
01/16/2004 11:55:00*494.665*494.865*494.91*494.645
01/16/2004 12:00:00*494.88*494.78*494.88*494.66
01/16/2004 12:05:00*494.735*494.26*494.79*494.26
01/16/2004 12:10:00*494.34*494.3*494.395*494.115
01/16/2004 12:15:00*494.885*494.105*494.885*494.01
01/16/2004 12:20:00*494.04*494.245*494.245*493.895
01/16/2004 12:25:00*494.205*494.525*494.525*494.165
01/16/2004 12:30:00*494.49*494.79*494.79*494.41
01/16/2004 12:35:00*494.445*494.74*494.96*494.42
01/16/2004 12:40:00*494.66*494.42*494.74*494.365
01/16/2004 12:45:00*494.46*494.325*494.46*494.26
01/16/2004 12:50:00*494.335*494.405*494.46*494.175
01/16/2004 12:55:00*494.405*494.39*494.5*494.14
01/16/2004 13:00:00*494.35*494.235*494.445*494.19
01/16/2004 13:05:00*494.305*494.57*494.6*494.235
01/16/2004 13:10:00*494.575*494.745*494.79*494.55
01/16/2004 13:15:00*494.775*494.86*494.97*494.745
01/16/2004 13:20:00*494.875*495.01*495.05*494.86
01/16/2004 13:25:00*495.005*495.05*495.05*494.93
01/16/2004 13:30:00*495.06*495.04*495.09*494.955
01/16/2004 13:35:00*495.065*495.21*495.23*495.0
01/16/2004 13:40:00*495.17*495.095*495.21*495.055
01/16/2004 13:45:00*495.095*495.345*495.345*495.03
01/16/2004 13:50:00*495.08*495.355*495.355*495.015
01/16/2004 13:55:00*495.205*495.07*495.355*494.96
01/16/2004 14:00:00*495.03*495.125*495.165*495.005
01/16/2004 14:05:00*495.165*495.125*495.205*495.0
01/16/2004 14:10:00*495.07*495.06*495.18*495.045
01/16/2004 14:15:00*495.065*494.975*495.065*494.78
01/16/2004 14:20:00*494.945*494.91*494.99*494.825
01/16/2004 14:25:00*494.875*494.835*495.025*494.785
01/16/2004 14:30:00*494.96*494.945*495.0*494.835
01/16/2004 14:35:00*494.935*494.995*494.995*494.79
01/16/2004 14:40:00*494.955*494.96*495.0*494.89
01/16/2004 14:45:00*494.915*494.935*495.0*494.84
01/16/2004 14:50:00*494.975*495.015*495.04*494.935
01/16/2004 14:55:00*495.005*494.93*495.04*494.89
01/16/2004 15:00:00*494.85*494.835*494.945*494.825
01/16/2004 15:05:00*494.735*494.765*494.835*494.575
01/16/2004 15:10:00*494.805*494.78*494.86*494.765
01/16/2004 15:15:00*494.955*494.71*494.955*494.71
01/16/2004 15:20:00*494.67*494.51*494.71*494.455
01/16/2004 15:25:00*494.555*494.51*494.565*494.445
01/16/2004 15:30:00*494.55*494.55*494.66*494.495
01/16/2004 15:35:00*494.485*494.58*494.595*494.485
01/16/2004 15:40:00*494.62*494.58*494.645*494.5
01/16/2004 15:45:00*494.595*494.54*494.62*494.54
01/16/2004 15:50:00*494.605*494.635*494.7*494.54
01/16/2004 15:55:00*494.625*494.725*494.79*494.625
01/16/2004 16:00:00*494.655*494.725*494.78*494.615
01/16/2004 16:05:00*494.735*494.595*494.78*494.515
01/16/2004 16:10:00*494.57*494.8*494.84*494.515
01/16/2004 16:15:00*494.65*494.655*494.8*494.54
01/16/2004 16:20:00*494.68*494.5*495.415*494.5
01/16/2004 16:25:00*494.525*494.595*494.675*494.5
01/16/2004 16:30:00*494.65*494.84*494.92*494.58
01/16/2004 16:35:00*494.805*494.88*494.99*494.745
01/16/2004 16:40:00*494.99*494.84*494.99*494.43
01/16/2004 16:45:00*494.87*494.8*494.91*494.76
01/16/2004 16:50:00*494.84*494.655*494.84*494.335
01/16/2004 16:55:00*494.705*494.135*494.705*494.095
01/16/2004 17:00:00*494.48*494.37*494.6*494.12
