01/14/2004 17:05:00*493.735*493.79*493.805*493.63
01/14/2004 17:10:00*493.825*493.845*493.935*493.79
01/14/2004 17:15:00*493.765*493.725*493.885*493.725
01/14/2004 17:20:00*493.765*493.84*493.84*493.695
01/14/2004 17:25:00*493.805*493.785*493.935*493.705
01/14/2004 17:30:00*493.795*493.545*493.795*493.545
01/14/2004 17:35:00*493.555*493.465*493.625*493.465
01/14/2004 17:40:00*493.505*493.465*493.505*493.455
01/14/2004 17:45:00*493.515*493.475*493.585*493.455
01/14/2004 17:50:00*493.515*493.425*493.515*493.335
01/14/2004 17:55:00*493.415*493.455*493.455*493.415
01/14/2004 18:00:00*493.455*493.515*493.545*493.425
01/14/2004 18:05:00*493.515*493.515*493.555*493.475
01/14/2004 18:10:00*493.475*493.545*493.585*493.44
01/14/2004 18:15:00*493.585*493.725*493.725*493.545
01/14/2004 18:20:00*493.565*493.305*493.725*493.095
01/14/2004 18:25:00*493.305*493.295*493.41*493.275
01/14/2004 18:30:00*493.345*493.285*493.345*493.205
01/14/2004 18:35:00*493.285*493.325*493.355*493.275
01/14/2004 18:40:00*494.335*494.605*494.705*493.325
01/14/2004 18:45:00*494.605*493.36*494.605*493.36
01/14/2004 18:50:00*493.305*493.245*493.36*493.155
01/14/2004 18:55:00*493.285*493.445*493.51*493.235
01/14/2004 19:00:00*493.405*493.485*493.955*493.405
01/14/2004 19:05:00*493.445*493.8*493.8*493.445
01/14/2004 19:10:00*493.76*493.725*493.8*493.725
01/14/2004 19:15:00*493.755*493.745*493.8*493.705
01/14/2004 19:20:00*493.785*493.8*493.825*493.745
01/14/2004 19:25:00*493.735*493.805*493.84*493.735
01/14/2004 19:30:00*493.775*493.79*493.84*493.71
01/14/2004 19:35:00*493.805*493.92*494.025*493.625
01/14/2004 19:40:00*493.88*494.015*494.105*493.84
01/14/2004 19:45:00*494.015*494.065*494.185*493.975
01/14/2004 19:50:00*494.025*494.145*494.195*493.89
01/14/2004 19:55:00*494.135*494.0*494.155*493.995
01/14/2004 20:00:00*493.905*494.01*494.155*493.905
01/14/2004 20:05:00*494.015*494.065*494.115*494.01
01/14/2004 20:10:00*494.105*493.955*494.105*493.88
01/14/2004 20:15:00*493.915*493.925*494.03*493.845
01/14/2004 20:20:00*493.965*493.985*493.985*493.85
01/14/2004 20:25:00*493.805*493.865*493.995*493.805
01/14/2004 20:30:00*493.835*493.905*493.955*493.76
01/14/2004 20:35:00*494.015*493.935*494.015*493.905
01/14/2004 20:40:00*493.88*493.945*493.985*493.88
01/14/2004 20:45:00*493.735*493.81*493.985*493.735
01/14/2004 20:50:00*493.77*493.645*493.815*493.59
01/14/2004 20:55:00*493.595*493.695*493.725*493.595
01/14/2004 21:00:00*493.725*493.625*493.725*493.545
01/14/2004 21:05:00*493.665*493.705*493.715*493.625
01/14/2004 21:10:00*493.74*493.74*493.74*493.705
01/14/2004 21:15:00*493.735*493.725*493.775*493.675
01/14/2004 21:20:00*493.685*493.685*493.75*493.635
01/14/2004 21:25:00*493.635*493.695*493.735*493.62
01/14/2004 21:30:00*493.775*493.685*493.785*493.685
01/14/2004 21:35:00*493.735*493.695*493.805*493.66
01/14/2004 21:40:00*493.75*493.725*493.84*493.685
01/14/2004 21:45:00*493.765*493.645*493.765*493.645
01/14/2004 21:50:00*493.565*493.605*493.685*493.565
01/14/2004 21:55:00*493.595*493.695*493.715*493.595
01/14/2004 22:00:00*493.75*493.765*493.785*493.685
01/14/2004 22:05:00*493.735*493.64*493.8*493.615
01/14/2004 22:10:00*493.615*493.6*493.655*493.495
01/14/2004 22:15:00*493.515*493.615*493.64*493.515
01/14/2004 22:20:00*493.64*493.52*493.64*493.52
01/14/2004 22:25:00*493.52*493.625*493.655*493.48
01/14/2004 22:30:00*493.655*493.68*493.68*493.625
01/14/2004 22:35:00*493.665*493.695*493.785*493.665
01/14/2004 22:40:00*493.665*493.665*493.695*493.625
01/14/2004 22:45:00*493.695*493.735*493.775*493.625
01/14/2004 22:50:00*493.775*493.735*493.775*493.655
01/14/2004 22:55:00*493.595*493.68*493.785*493.595
01/14/2004 23:00:00*493.695*493.755*493.81*493.655
01/14/2004 23:05:00*493.765*493.765*493.835*493.715
01/14/2004 23:10:00*493.73*493.765*493.765*493.73
01/14/2004 23:15:00*493.665*493.69*493.765*493.665
01/14/2004 23:20:00*493.715*493.765*493.765*493.69
01/14/2004 23:25:00*493.775*493.715*493.78*493.705
01/14/2004 23:30:00*493.745*493.535*494.095*493.535
01/14/2004 23:35:00*493.515*493.515*493.625*493.455
01/14/2004 23:40:00*493.545*493.575*493.575*493.44
01/14/2004 23:45:00*493.505*493.41*493.575*493.41
01/14/2004 23:50:00*493.385*493.365*493.41*493.315
01/14/2004 23:55:00*493.375*493.19*493.375*493.165
01/15/2004 00:00:00*493.18*493.245*493.295*493.15
01/15/2004 00:05:00*493.305*493.295*493.305*493.205
01/15/2004 00:10:00*493.255*493.26*493.295*493.19
01/15/2004 00:15:00*493.255*493.235*493.595*493.185
01/15/2004 00:20:00*493.73*493.355*493.73*493.235
01/15/2004 00:25:00*493.375*493.51*493.525*493.345
01/15/2004 00:30:00*493.485*493.395*493.525*493.395
01/15/2004 00:35:00*493.445*493.355*493.54*493.355
01/15/2004 00:40:00*493.315*493.325*493.475*493.315
01/15/2004 00:45:00*493.365*493.235*493.365*493.145
01/15/2004 00:50:00*493.275*493.115*493.29*493.115
01/15/2004 00:55:00*493.015*493.155*493.185*493.015
01/15/2004 01:00:00*493.165*493.17*493.315*493.155
01/15/2004 01:05:00*492.945*493.215*493.25*492.945
01/15/2004 01:10:00*493.25*493.11*493.25*493.11
01/15/2004 01:15:00*493.015*493.035*493.11*492.85
01/15/2004 01:20:00*493.005*493.15*493.165*493.005
01/15/2004 01:25:00*493.165*493.095*493.215*493.095
01/15/2004 01:30:00*493.135*493.145*493.215*493.095
01/15/2004 01:35:00*493.185*493.205*493.205*493.035
01/15/2004 01:40:00*493.205*493.145*493.205*492.8
01/15/2004 01:45:00*493.095*493.285*493.325*493.095
01/15/2004 01:50:00*493.255*493.265*493.32*493.135
01/15/2004 01:55:00*493.215*493.125*493.33*493.055
01/15/2004 02:00:00*493.085*493.145*493.145*493.035
01/15/2004 02:05:00*493.015*492.975*493.215*492.975
01/15/2004 02:10:00*493.07*493.17*493.235*492.975
01/15/2004 02:15:00*493.235*493.03*493.245*492.935
01/15/2004 02:20:00*492.885*492.85*493.03*492.615
01/15/2004 02:25:00*492.805*492.545*492.85*492.545
01/15/2004 02:30:00*492.49*492.495*492.585*492.4
01/15/2004 02:35:00*492.555*492.355*492.555*492.215
01/15/2004 02:40:00*492.235*492.355*492.38*492.175
01/15/2004 02:45:00*492.345*492.02*492.365*491.995
01/15/2004 02:50:00*491.955*492.255*492.295*491.955
01/15/2004 02:55:00*492.275*492.575*492.69*492.235
01/15/2004 03:00:00*492.56*492.585*492.665*492.525
01/15/2004 03:05:00*492.595*492.445*492.6*492.355
01/15/2004 03:10:00*492.405*492.575*492.6*492.29
01/15/2004 03:15:00*492.545*492.43*492.59*492.38
01/15/2004 03:20:00*492.375*492.215*492.47*492.215
01/15/2004 03:25:00*492.095*491.835*492.225*491.825
01/15/2004 03:30:00*491.855*492.105*492.185*491.835
01/15/2004 03:35:00*492.025*492.045*492.235*492.02
01/15/2004 03:40:00*492.035*492.145*492.225*492.035
01/15/2004 03:45:00*492.165*492.035*492.17*491.94
01/15/2004 03:50:00*492.06*492.185*492.185*492.01
01/15/2004 03:55:00*492.125*492.15*492.245*492.045
01/15/2004 04:00:00*492.165*492.535*492.665*492.065
01/15/2004 04:05:00*492.525*492.465*492.545*492.295
01/15/2004 04:10:00*492.515*492.675*492.78*492.415
01/15/2004 04:15:00*492.735*492.325*492.735*492.325
01/15/2004 04:20:00*492.395*492.335*492.47*492.27
01/15/2004 04:25:00*492.305*492.115*492.425*492.03
01/15/2004 04:30:00*492.09*491.965*492.17*491.535
01/15/2004 04:35:00*491.955*491.585*491.965*491.35
01/15/2004 04:40:00*491.665*491.71*491.71*491.405
01/15/2004 04:45:00*491.805*491.915*492.06*491.645
01/15/2004 04:50:00*491.925*491.965*491.985*491.81
01/15/2004 04:55:00*492.025*491.875*492.025*491.775
01/15/2004 05:00:00*491.78*492.035*492.045*491.77
01/15/2004 05:05:00*492.125*492.035*492.125*491.91
01/15/2004 05:10:00*492.005*491.905*492.035*491.83
01/15/2004 05:15:00*491.665*492.01*492.01*491.665
01/15/2004 05:20:00*491.97*492.29*492.315*491.97
01/15/2004 05:25:00*492.375*492.365*492.38*492.195
01/15/2004 05:30:00*492.335*492.365*492.405*492.3
01/15/2004 05:35:00*492.305*492.145*492.365*492.145
01/15/2004 05:40:00*492.255*492.025*492.255*491.985
01/15/2004 05:45:00*491.775*492.375*492.375*491.775
01/15/2004 05:50:00*492.325*492.525*492.6*492.325
01/15/2004 05:55:00*492.485*492.695*492.725*492.485
01/15/2004 06:00:00*492.67*492.575*492.735*492.575
01/15/2004 06:05:00*492.585*492.695*492.705*492.44
01/15/2004 06:10:00*492.755*492.665*492.77*492.575
01/15/2004 06:15:00*492.665*492.565*492.71*492.565
01/15/2004 06:20:00*492.575*492.605*492.71*492.5
01/15/2004 06:25:00*492.305*492.495*492.605*492.305
01/15/2004 06:30:00*492.535*492.39*492.585*492.385
01/15/2004 06:35:00*492.445*492.585*492.615*492.335
01/15/2004 06:40:00*492.575*492.385*492.585*492.08
01/15/2004 06:45:00*492.345*492.185*492.665*492.085
01/15/2004 06:50:00*492.175*492.025*492.295*492.025
01/15/2004 06:55:00*492.025*492.055*492.17*491.91
01/15/2004 07:00:00*492.03*492.115*492.185*491.985
01/15/2004 07:05:00*492.075*492.06*492.14*492.0
01/15/2004 07:10:00*492.045*492.14*492.14*491.995
01/15/2004 07:15:00*492.095*492.32*492.32*492.095
01/15/2004 07:20:00*492.295*492.15*492.36*492.15
01/15/2004 07:25:00*492.275*492.425*492.425*492.15
01/15/2004 07:30:00*492.45*492.41*492.465*492.265
01/15/2004 07:35:00*492.375*492.47*492.495*492.36
01/15/2004 07:40:00*492.43*492.53*492.575*492.355
01/15/2004 07:45:00*492.595*492.415*492.595*492.305
01/15/2004 07:50:00*492.385*492.455*492.455*492.315
01/15/2004 07:55:00*492.375*492.425*492.515*492.375
01/15/2004 08:00:00*492.45*492.575*492.645*492.425
01/15/2004 08:05:00*492.525*492.545*492.655*492.48
01/15/2004 08:10:00*492.56*492.52*492.575*492.485
01/15/2004 08:15:00*492.595*492.585*492.635*492.425
01/15/2004 08:20:00*492.545*492.605*492.635*492.495
01/15/2004 08:25:00*492.665*492.435*492.665*492.43
01/15/2004 08:30:00*492.405*492.525*492.525*492.33
01/15/2004 08:35:00*492.735*492.515*492.735*492.405
01/15/2004 08:40:00*492.63*492.875*492.92*492.515
01/15/2004 08:45:00*492.805*492.535*492.875*492.48
01/15/2004 08:50:00*492.61*492.515*492.895*492.515
01/15/2004 08:55:00*492.525*492.435*492.665*492.245
01/15/2004 09:00:00*492.425*492.5*492.505*492.36
01/15/2004 09:05:00*492.525*492.455*492.545*492.41
01/15/2004 09:10:00*492.365*492.355*492.465*492.275
01/15/2004 09:15:00*492.375*492.53*492.53*492.305
01/15/2004 09:20:00*492.465*492.435*492.605*492.41
01/15/2004 09:25:00*492.445*492.725*492.725*492.435
01/15/2004 09:30:00*492.695*492.545*492.725*492.435
01/15/2004 09:35:00*492.505*492.525*492.595*492.485
01/15/2004 09:40:00*492.565*492.795*492.975*492.525
01/15/2004 09:45:00*492.735*492.555*492.795*492.425
01/15/2004 09:50:00*492.715*492.625*492.835*492.555
01/15/2004 09:55:00*492.665*492.545*492.785*492.5
01/15/2004 10:00:00*492.515*492.38*492.575*492.38
01/15/2004 10:05:00*492.445*492.63*492.78*492.38
01/15/2004 10:10:00*492.645*492.865*492.915*492.595
01/15/2004 10:15:00*492.875*492.525*492.875*492.445
01/15/2004 10:20:00*492.54*492.725*492.725*492.3
01/15/2004 10:25:00*492.735*492.785*492.825*492.655
01/15/2004 10:30:00*492.85*492.575*492.875*492.51
01/15/2004 10:35:00*492.605*492.625*492.795*492.45
01/15/2004 10:40:00*492.715*492.765*492.935*492.605
01/15/2004 10:45:00*492.715*492.625*492.765*492.525
01/15/2004 10:50:00*492.555*492.885*492.885*492.555
01/15/2004 10:55:00*492.805*492.815*493.045*492.75
01/15/2004 11:00:00*492.865*492.645*492.875*492.555
01/15/2004 11:05:00*492.625*492.765*492.855*492.54
01/15/2004 11:10:00*492.755*492.855*493.025*492.695
01/15/2004 11:15:00*492.915*492.715*493.065*492.715
01/15/2004 11:20:00*492.705*492.745*492.805*492.6
01/15/2004 11:25:00*492.735*492.625*492.985*492.575
01/15/2004 11:30:00*492.62*492.705*492.715*492.515
01/15/2004 11:35:00*492.77*492.595*492.905*492.595
01/15/2004 11:40:00*492.5*492.475*492.735*492.475
01/15/2004 11:45:00*492.595*492.685*492.75*492.465
01/15/2004 11:50:00*492.665*492.755*492.845*492.435
01/15/2004 11:55:00*492.875*492.935*492.965*492.655
01/15/2004 12:00:00*492.825*493.005*493.005*492.715
01/15/2004 12:05:00*493.015*492.925*493.26*492.7
01/15/2004 12:10:00*493.045*492.885*493.045*492.805
01/15/2004 12:15:00*492.875*492.865*493.355*492.855
01/15/2004 12:20:00*492.775*492.905*493.035*492.615
01/15/2004 12:25:00*492.865*492.735*493.035*492.735
01/15/2004 12:30:00*492.67*492.585*492.735*492.545
01/15/2004 12:35:00*492.595*492.45*492.785*492.405
01/15/2004 12:40:00*492.345*492.285*492.54*492.285
01/15/2004 12:45:00*492.345*492.455*492.455*492.185
01/15/2004 12:50:00*492.475*492.48*492.615*492.415
01/15/2004 12:55:00*492.375*492.505*492.63*492.375
01/15/2004 13:00:00*492.465*492.445*492.505*492.24
01/15/2004 13:05:00*492.485*492.425*492.485*492.205
01/15/2004 13:10:00*492.275*492.705*492.705*492.275
01/15/2004 13:15:00*492.595*492.7*492.855*492.525
01/15/2004 13:20:00*492.585*492.635*492.745*492.465
01/15/2004 13:25:00*492.525*492.635*492.655*492.525
01/15/2004 13:30:00*492.595*492.665*492.755*492.595
01/15/2004 13:35:00*492.655*492.61*492.785*492.465
01/15/2004 13:40:00*492.645*492.57*492.685*492.505
01/15/2004 13:45:00*492.555*492.755*492.825*492.555
01/15/2004 13:50:00*492.715*492.765*492.885*492.655
01/15/2004 13:55:00*492.805*493.055*493.055*492.725
01/15/2004 14:00:00*493.115*492.83*493.115*492.775
01/15/2004 14:05:00*492.835*492.675*492.835*492.635
01/15/2004 14:10:00*492.665*492.655*492.79*492.535
01/15/2004 14:15:00*492.665*492.555*492.735*492.485
01/15/2004 14:20:00*492.565*492.885*492.885*492.555
01/15/2004 14:25:00*492.885*492.735*492.935*492.67
01/15/2004 14:30:00*492.695*492.905*492.905*492.655
01/15/2004 14:35:00*492.875*492.935*493.085*492.875
01/15/2004 14:40:00*493.175*493.295*493.405*492.925
01/15/2004 14:45:00*493.215*493.395*493.425*493.185
01/15/2004 14:50:00*493.32*493.385*493.615*493.32
01/15/2004 14:55:00*493.375*493.395*493.485*493.325
01/15/2004 15:00:00*493.435*493.425*493.585*493.385
01/15/2004 15:05:00*493.345*493.535*493.555*493.225
01/15/2004 15:10:00*493.485*493.565*493.595*493.415
01/15/2004 15:15:00*493.495*493.675*493.675*493.495
01/15/2004 15:20:00*493.565*493.515*493.675*493.405
01/15/2004 15:25:00*493.445*493.7*493.845*493.425
01/15/2004 15:30:00*493.645*493.645*493.735*493.595
01/15/2004 15:35:00*493.695*493.765*493.825*493.645
01/15/2004 15:40:00*493.805*493.765*493.825*493.655
01/15/2004 15:45:00*493.765*493.885*493.885*493.7
01/15/2004 15:50:00*493.945*494.185*494.185*493.825
01/15/2004 15:55:00*494.095*494.005*494.215*494.005
01/15/2004 16:00:00*494.075*494.075*494.115*493.985
01/15/2004 16:05:00*494.085*494.115*494.285*493.945
01/15/2004 16:10:00*494.075*493.825*494.115*493.825
01/15/2004 16:15:00*493.915*493.905*493.945*493.825
01/15/2004 16:20:00*493.825*493.705*493.945*493.705
01/15/2004 16:25:00*493.735*493.635*493.745*493.545
01/15/2004 16:30:00*493.595*493.715*493.915*493.595
01/15/2004 16:35:00*493.6*493.635*493.715*493.525
01/15/2004 16:40:00*493.6*493.615*493.675*493.555
01/15/2004 16:45:00*493.595*493.655*493.655*493.575
01/15/2004 16:50:00*493.695*493.715*493.715*493.655
01/15/2004 16:55:00*493.665*493.745*493.785*493.615
01/15/2004 17:00:00*493.705*493.805*493.815*493.665
