01/13/2004 17:05:00*492.765*492.86*492.965*492.745
01/13/2004 17:10:00*492.89*492.825*492.89*492.77
01/13/2004 17:15:00*492.805*492.89*492.94*492.805
01/13/2004 17:20:00*492.865*492.955*492.955*492.865
01/13/2004 17:25:00*492.875*492.85*493.06*492.85
01/13/2004 17:30:00*492.89*493.045*493.19*492.84
01/13/2004 17:35:00*493.055*492.955*493.1*492.865
01/13/2004 17:40:00*492.97*493.035*493.085*492.235
01/13/2004 17:45:00*493.015*492.97*493.035*492.905
01/13/2004 17:50:00*493.01*493.01*493.075*492.97
01/13/2004 17:55:00*492.985*493.01*493.05*492.97
01/13/2004 18:00:00*493.05*493.175*493.175*492.79
01/13/2004 18:05:00*493.165*493.035*493.175*492.995
01/13/2004 18:10:00*492.995*493.035*493.035*492.995
01/13/2004 18:15:00*493.095*493.07*493.095*493.035
01/13/2004 18:20:00*493.035*493.035*493.07*493.035
01/13/2004 18:25:00*492.98*492.99*493.035*492.5
01/13/2004 18:30:00*492.915*492.92*492.99*492.84
01/13/2004 18:35:00*492.595*492.825*492.955*492.33
01/13/2004 18:40:00*492.825*492.73*492.825*492.165
01/13/2004 18:45:00*492.765*492.705*492.77*492.515
01/13/2004 18:50:00*492.825*492.735*492.84*492.68
01/13/2004 18:55:00*492.695*492.615*492.77*492.615
01/13/2004 19:00:00*492.605*492.64*492.64*492.605
01/13/2004 19:05:00*492.665*492.95*492.95*492.64
01/13/2004 19:10:00*492.99*492.93*493.03*492.93
01/13/2004 19:15:00*492.945*493.095*493.24*492.93
01/13/2004 19:20:00*493.06*493.15*493.21*493.06
01/13/2004 19:25:00*493.125*493.33*493.33*493.125
01/13/2004 19:30:00*493.24*493.135*493.33*493.135
01/13/2004 19:35:00*493.165*493.035*493.175*493.015
01/13/2004 19:40:00*493.0*493.0*493.05*492.92
01/13/2004 19:45:00*492.995*493.01*493.065*492.995
01/13/2004 19:50:00*493.05*493.09*493.1*493.01
01/13/2004 19:55:00*493.045*493.165*493.19*493.035
01/13/2004 20:00:00*493.14*493.175*493.19*493.06
01/13/2004 20:05:00*493.195*493.11*493.195*493.075
01/13/2004 20:10:00*493.135*492.99*493.135*492.925
01/13/2004 20:15:00*493.015*492.98*493.055*492.935
01/13/2004 20:20:00*493.015*492.915*493.045*492.84
01/13/2004 20:25:00*492.875*492.91*492.995*492.875
01/13/2004 20:30:00*493.01*492.915*493.01*492.875
01/13/2004 20:35:00*493.055*492.92*493.055*492.84
01/13/2004 20:40:00*492.935*492.985*492.985*492.88
01/13/2004 20:45:00*492.945*493.01*493.06*492.92
01/13/2004 20:50:00*492.955*492.94*493.01*492.94
01/13/2004 20:55:00*492.935*492.85*492.945*492.73
01/13/2004 21:00:00*492.825*492.925*492.925*492.825
01/13/2004 21:05:00*492.945*493.155*493.155*492.925
01/13/2004 21:10:00*493.185*493.13*493.285*493.12
01/13/2004 21:15:00*493.165*493.245*493.325*493.13
01/13/2004 21:20:00*493.26*493.335*493.375*493.245
01/13/2004 21:25:00*493.345*493.425*493.53*493.335
01/13/2004 21:30:00*493.465*493.465*493.56*493.385
01/13/2004 21:35:00*493.595*493.515*493.645*493.45
01/13/2004 21:40:00*493.425*493.455*493.56*493.415
01/13/2004 21:45:00*493.415*493.7*493.7*493.415
01/13/2004 21:50:00*493.735*493.62*493.775*493.515
01/13/2004 21:55:00*493.595*493.62*493.7*493.58
01/13/2004 22:00:00*493.58*493.625*493.715*493.58
01/13/2004 22:05:00*493.665*493.56*493.665*493.545
01/13/2004 22:10:00*493.595*493.595*493.69*493.555
01/13/2004 22:15:00*493.595*493.645*493.645*493.58
01/13/2004 22:20:00*493.62*493.705*493.84*493.58
01/13/2004 22:25:00*493.735*493.76*493.795*493.68
01/13/2004 22:30:00*493.72*493.76*493.905*493.72
01/13/2004 22:35:00*493.765*493.875*493.945*493.76
01/13/2004 22:40:00*493.84*493.945*494.025*493.84
01/13/2004 22:45:00*493.875*493.905*493.945*493.875
01/13/2004 22:50:00*493.865*493.905*493.905*493.865
01/13/2004 22:55:00*493.805*493.79*493.905*493.75
01/13/2004 23:00:00*493.825*493.79*493.825*493.76
01/13/2004 23:05:00*493.825*493.8*493.865*493.79
01/13/2004 23:10:00*493.865*493.875*493.945*493.8
01/13/2004 23:15:00*493.665*493.795*493.93*493.665
01/13/2004 23:20:00*493.875*493.865*493.915*493.795
01/13/2004 23:25:00*493.875*493.835*493.915*493.795
01/13/2004 23:30:00*493.915*493.795*493.915*493.69
01/13/2004 23:35:00*493.805*493.76*493.805*493.76
01/13/2004 23:40:00*493.72*493.745*493.76*493.72
01/13/2004 23:45:00*493.745*493.945*493.945*493.745
01/13/2004 23:50:00*494.01*493.88*494.01*493.84
01/13/2004 23:55:00*493.875*493.83*493.92*493.805
01/14/2004 00:00:00*493.87*493.895*493.975*493.83
01/14/2004 00:05:00*493.845*493.825*493.92*493.825
01/14/2004 00:10:00*493.865*493.905*493.905*493.825
01/14/2004 00:15:00*493.735*493.93*493.97*493.735
01/14/2004 00:20:00*493.985*493.93*494.01*493.895
01/14/2004 00:25:00*493.945*493.945*493.97*493.895
01/14/2004 00:30:00*493.98*493.93*493.98*493.795
01/14/2004 00:35:00*493.965*493.875*493.965*493.84
01/14/2004 00:40:00*493.905*493.88*493.955*493.865
01/14/2004 00:45:00*493.915*493.835*493.98*493.745
01/14/2004 00:50:00*493.93*493.965*493.995*493.835
01/14/2004 00:55:00*493.945*493.915*493.98*493.875
01/14/2004 01:00:00*493.89*494.035*494.035*493.865
01/14/2004 01:05:00*493.995*494.095*494.095*493.93
01/14/2004 01:10:00*494.005*494.005*494.095*493.925
01/14/2004 01:15:00*493.735*494.035*494.08*493.735
01/14/2004 01:20:00*494.005*493.955*494.035*493.955
01/14/2004 01:25:00*493.945*493.835*493.99*493.835
01/14/2004 01:30:00*493.825*493.875*493.89*493.72
01/14/2004 01:35:00*493.875*493.725*493.945*493.725
01/14/2004 01:40:00*493.725*493.61*493.75*493.605
01/14/2004 01:45:00*493.595*493.985*493.985*493.48
01/14/2004 01:50:00*493.975*494.03*494.175*493.855
01/14/2004 01:55:00*494.015*494.035*494.185*494.015
01/14/2004 02:00:00*494.065*493.975*494.105*493.925
01/14/2004 02:05:00*493.945*493.845*494.055*493.83
01/14/2004 02:10:00*493.885*493.885*493.935*493.765
01/14/2004 02:15:00*493.805*493.765*493.9*493.715
01/14/2004 02:20:00*493.805*493.775*493.905*493.315
01/14/2004 02:25:00*493.735*493.745*493.855*493.685
01/14/2004 02:30:00*493.73*493.73*493.82*493.65
01/14/2004 02:35:00*493.695*493.645*494.02*493.555
01/14/2004 02:40:00*493.54*493.745*493.77*493.525
01/14/2004 02:45:00*493.665*493.56*493.785*493.56
01/14/2004 02:50:00*493.6*493.855*493.855*493.45
01/14/2004 02:55:00*493.915*493.875*493.915*493.745
01/14/2004 03:00:00*493.88*493.83*493.895*493.675
01/14/2004 03:05:00*493.875*494.455*494.49*493.83
01/14/2004 03:10:00*494.44*494.265*494.5*494.2
01/14/2004 03:15:00*494.295*494.475*494.605*494.265
01/14/2004 03:20:00*494.465*494.495*494.545*494.365
01/14/2004 03:25:00*494.455*495.03*495.16*494.415
01/14/2004 03:30:00*494.925*494.545*495.03*494.445
01/14/2004 03:35:00*494.555*494.675*494.675*494.54
01/14/2004 03:40:00*494.685*494.64*494.78*494.625
01/14/2004 03:45:00*494.445*494.525*494.75*494.445
01/14/2004 03:50:00*494.57*494.485*494.795*494.445
01/14/2004 03:55:00*494.485*494.68*494.695*494.485
01/14/2004 04:00:00*494.655*494.565*494.785*494.5
01/14/2004 04:05:00*494.465*494.31*494.565*494.255
01/14/2004 04:10:00*494.245*494.405*494.43*494.245
01/14/2004 04:15:00*494.455*494.355*494.505*494.285
01/14/2004 04:20:00*494.255*494.175*494.385*494.175
01/14/2004 04:25:00*494.165*494.095*494.19*494.055
01/14/2004 04:30:00*493.975*493.895*494.095*493.765
01/14/2004 04:35:00*493.875*494.075*494.075*493.8
01/14/2004 04:40:00*494.025*493.865*494.075*493.8
01/14/2004 04:45:00*493.855*494.02*494.11*493.855
01/14/2004 04:50:00*494.035*494.235*494.235*493.97
01/14/2004 04:55:00*493.845*493.975*494.385*493.845
01/14/2004 05:00:00*493.88*494.005*494.025*493.685
01/14/2004 05:05:00*494.125*493.985*494.125*493.815
01/14/2004 05:10:00*494.05*494.405*494.405*493.985
01/14/2004 05:15:00*494.415*494.215*494.415*494.21
01/14/2004 05:20:00*494.245*494.155*494.285*494.1
01/14/2004 05:25:00*494.095*494.34*494.43*494.095
01/14/2004 05:30:00*494.315*494.17*494.34*494.17
01/14/2004 05:35:00*494.195*494.115*494.255*494.115
01/14/2004 05:40:00*494.125*494.19*494.305*494.085
01/14/2004 05:45:00*494.305*494.175*494.305*494.125
01/14/2004 05:50:00*494.165*494.11*494.205*494.035
01/14/2004 05:55:00*494.055*494.055*494.165*494.03
01/14/2004 06:00:00*494.17*494.16*494.185*493.995
01/14/2004 06:05:00*494.165*494.09*494.24*494.025
01/14/2004 06:10:00*493.885*493.505*494.09*493.42
01/14/2004 06:15:00*493.505*493.365*493.515*493.215
01/14/2004 06:20:00*493.375*493.405*493.465*493.285
01/14/2004 06:25:00*493.405*493.545*493.605*493.37
01/14/2004 06:30:00*493.56*493.535*493.56*493.435
01/14/2004 06:35:00*493.595*493.535*493.595*493.435
01/14/2004 06:40:00*493.48*493.715*493.715*493.395
01/14/2004 06:45:00*493.735*493.635*493.735*493.465
01/14/2004 06:50:00*493.595*493.725*493.755*493.595
01/14/2004 06:55:00*493.66*493.505*493.725*493.435
01/14/2004 07:00:00*493.605*493.385*493.67*493.255
01/14/2004 07:05:00*493.485*493.31*493.525*493.1
01/14/2004 07:10:00*493.335*493.3*493.525*493.275
01/14/2004 07:15:00*493.305*493.245*493.43*493.245
01/14/2004 07:20:00*493.275*493.26*493.3*493.155
01/14/2004 07:25:00*493.345*493.475*493.475*493.22
01/14/2004 07:30:00*493.54*493.315*493.54*493.265
01/14/2004 07:35:00*493.375*493.275*493.545*493.25
01/14/2004 07:40:00*493.25*493.52*493.63*493.235
01/14/2004 07:45:00*493.545*493.61*493.61*493.435
01/14/2004 07:50:00*493.625*493.745*493.965*493.56
01/14/2004 07:55:00*493.76*493.735*493.865*493.735
01/14/2004 08:00:00*493.72*493.73*493.855*493.67
01/14/2004 08:05:00*493.625*493.635*493.96*493.625
01/14/2004 08:10:00*493.61*493.76*493.84*493.595
01/14/2004 08:15:00*493.805*493.73*493.935*493.675
01/14/2004 08:20:00*493.755*493.665*493.83*493.495
01/14/2004 08:25:00*493.595*493.785*493.835*493.495
01/14/2004 08:30:00*493.72*493.655*493.825*493.655
01/14/2004 08:35:00*493.805*493.845*494.125*493.595
01/14/2004 08:40:00*493.87*494.265*494.265*493.795
01/14/2004 08:45:00*494.345*494.225*494.505*494.185
01/14/2004 08:50:00*494.265*494.035*494.35*494.035
01/14/2004 08:55:00*494.055*494.065*494.13*493.905
01/14/2004 09:00:00*494.05*494.105*494.105*493.945
01/14/2004 09:05:00*494.125*494.375*494.455*494.105
01/14/2004 09:10:00*494.315*494.215*494.375*494.105
01/14/2004 09:15:00*494.235*494.38*494.425*494.18
01/14/2004 09:20:00*494.365*494.275*494.395*494.205
01/14/2004 09:25:00*494.275*494.115*494.405*494.105
01/14/2004 09:30:00*494.105*494.2*494.295*494.025
01/14/2004 09:35:00*494.195*494.135*494.2*494.045
01/14/2004 09:40:00*494.085*493.64*494.135*493.625
01/14/2004 09:45:00*493.665*493.67*493.885*493.49
01/14/2004 09:50:00*493.685*493.925*493.985*493.67
01/14/2004 09:55:00*493.875*494.105*494.105*493.875
01/14/2004 10:00:00*494.185*493.985*494.195*493.945
01/14/2004 10:05:00*493.915*494.095*494.185*493.88
01/14/2004 10:10:00*494.255*494.165*494.31*494.095
01/14/2004 10:15:00*494.195*494.175*494.3*494.095
01/14/2004 10:20:00*494.155*494.145*494.2*493.995
01/14/2004 10:25:00*494.165*494.105*494.215*494.055
01/14/2004 10:30:00*494.145*493.975*494.195*493.875
01/14/2004 10:35:00*494.055*493.86*494.095*493.86
01/14/2004 10:40:00*493.795*493.675*493.86*493.515
01/14/2004 10:45:00*493.705*493.735*493.785*493.535
01/14/2004 10:50:00*493.695*493.85*493.85*493.665
01/14/2004 10:55:00*493.765*493.845*493.875*493.625
01/14/2004 11:00:00*493.78*493.895*493.99*493.74
01/14/2004 11:05:00*493.875*493.975*494.065*493.795
01/14/2004 11:10:00*494.04*493.695*494.04*493.64
01/14/2004 11:15:00*493.735*493.58*493.735*493.415
01/14/2004 11:20:00*493.54*493.695*493.695*493.505
01/14/2004 11:25:00*493.515*493.655*493.76*493.515
01/14/2004 11:30:00*493.705*493.235*493.785*493.235
01/14/2004 11:35:00*493.235*492.525*493.235*492.21
01/14/2004 11:40:00*492.695*492.41*492.695*492.23
01/14/2004 11:45:00*492.305*492.375*492.765*492.305
01/14/2004 11:50:00*492.41*492.595*492.595*492.3
01/14/2004 11:55:00*492.595*492.87*492.925*492.555
01/14/2004 12:00:00*492.805*492.96*493.08*492.77
01/14/2004 12:05:00*492.945*493.18*493.18*492.945
01/14/2004 12:10:00*493.165*493.19*493.345*493.14
01/14/2004 12:15:00*493.015*493.155*493.255*493.015
01/14/2004 12:20:00*493.115*493.215*493.24*493.095
01/14/2004 12:25:00*493.235*493.125*493.235*492.975
01/14/2004 12:30:00*493.2*493.03*493.2*492.965
01/14/2004 12:35:00*493.095*493.06*493.22*492.935
01/14/2004 12:40:00*493.14*493.14*493.285*493.06
01/14/2004 12:45:00*493.015*493.285*493.285*493.015
01/14/2004 12:50:00*493.22*493.255*493.43*493.22
01/14/2004 12:55:00*493.245*493.115*493.325*493.1
01/14/2004 13:00:00*493.155*493.095*493.215*493.095
01/14/2004 13:05:00*493.095*493.195*493.27*493.0
01/14/2004 13:10:00*493.27*493.355*493.495*493.195
01/14/2004 13:15:00*493.355*493.315*493.42*493.315
01/14/2004 13:20:00*493.275*493.325*493.34*493.17
01/14/2004 13:25:00*493.235*493.25*493.325*493.095
01/14/2004 13:30:00*493.285*493.315*493.555*493.25
01/14/2004 13:35:00*493.305*493.665*493.94*493.305
01/14/2004 13:40:00*493.675*493.635*493.895*493.635
01/14/2004 13:45:00*493.375*493.725*493.9*493.375
01/14/2004 13:50:00*493.805*493.725*493.805*493.665
01/14/2004 13:55:00*493.715*493.945*493.945*493.69
01/14/2004 14:00:00*493.795*493.795*493.945*493.655
01/14/2004 14:05:00*493.665*493.95*494.005*493.655
01/14/2004 14:10:00*493.885*493.885*494.54*493.725
01/14/2004 14:15:00*493.875*493.885*494.45*493.875
01/14/2004 14:20:00*493.925*494.155*494.155*493.885
01/14/2004 14:25:00*493.995*494.055*494.16*493.885
01/14/2004 14:30:00*494.025*494.015*494.11*493.95
01/14/2004 14:35:00*494.03*493.905*494.11*493.905
01/14/2004 14:40:00*493.945*493.85*493.945*493.65
01/14/2004 14:45:00*493.805*493.46*493.85*493.405
01/14/2004 14:50:00*493.555*493.455*493.555*493.245
01/14/2004 14:55:00*493.445*493.535*493.555*493.375
01/14/2004 15:00:00*493.595*493.33*493.65*493.265
01/14/2004 15:05:00*493.305*493.595*493.605*493.255
01/14/2004 15:10:00*493.555*493.645*493.645*493.475
01/14/2004 15:15:00*493.595*493.565*493.715*493.555
01/14/2004 15:20:00*493.54*493.565*493.645*493.54
01/14/2004 15:25:00*493.375*493.515*493.605*493.375
01/14/2004 15:30:00*493.565*493.625*493.745*493.355
01/14/2004 15:35:00*493.665*493.605*493.795*493.565
01/14/2004 15:40:00*493.535*493.445*493.605*493.34
01/14/2004 15:45:00*493.415*493.555*493.58*493.415
01/14/2004 15:50:00*493.525*493.595*493.595*493.525
01/14/2004 15:55:00*493.515*493.275*493.595*493.275
01/14/2004 16:00:00*493.355*493.445*493.475*493.275
01/14/2004 16:05:00*493.445*493.485*493.555*493.325
01/14/2004 16:10:00*493.5*493.505*493.715*493.475
01/14/2004 16:15:00*493.68*493.715*493.825*493.415
01/14/2004 16:20:00*493.755*493.835*493.89*493.715
01/14/2004 16:25:00*493.835*493.685*493.835*493.555
01/14/2004 16:30:00*493.725*493.535*493.76*493.535
01/14/2004 16:35:00*493.515*493.52*493.625*493.415
01/14/2004 16:40:00*493.595*493.665*493.695*493.52
01/14/2004 16:45:00*493.665*493.665*493.705*493.615
01/14/2004 16:50:00*493.845*493.775*493.985*493.665
01/14/2004 16:55:00*493.595*493.695*493.91*493.595
01/14/2004 17:00:00*493.63*493.735*493.84*493.62
