01/12/2004 17:05:00*493.305*493.33*493.435*493.26
01/12/2004 17:10:00*493.365*493.415*493.58*493.33
01/12/2004 17:15:00*493.415*493.44*493.48*493.405
01/12/2004 17:20:00*493.495*493.6*493.64*493.44
01/12/2004 17:25:00*493.665*493.73*493.73*493.575
01/12/2004 17:30:00*493.805*493.805*493.815*493.715
01/12/2004 17:35:00*493.805*493.775*493.815*493.735
01/12/2004 17:40:00*493.885*493.79*493.885*493.765
01/12/2004 17:45:00*493.75*493.855*493.855*493.74
01/12/2004 17:50:00*493.895*493.83*493.895*493.79
01/12/2004 17:55:00*493.825*493.845*493.845*493.75
01/12/2004 18:00:00*493.885*493.845*493.885*493.845
01/12/2004 18:05:00*493.845*493.74*493.845*493.7
01/12/2004 18:10:00*493.7*493.74*493.855*493.625
01/12/2004 18:15:00*493.735*493.61*493.74*493.61
01/12/2004 18:20:00*493.7*493.605*493.815*493.605
01/12/2004 18:25:00*493.595*493.63*493.67*493.595
01/12/2004 18:30:00*493.67*493.655*493.67*493.59
01/12/2004 18:35:00*493.665*493.605*493.71*493.44
01/12/2004 18:40:00*493.645*493.67*493.725*493.605
01/12/2004 18:45:00*493.515*493.67*493.705*493.515
01/12/2004 18:50:00*493.63*493.67*493.67*493.63
01/12/2004 18:55:00*493.595*493.655*493.705*493.595
01/12/2004 19:00:00*493.655*493.655*493.655*493.655
01/12/2004 19:05:00*493.665*493.515*493.665*493.515
01/12/2004 19:10:00*493.545*493.775*493.84*493.505
01/12/2004 19:15:00*493.735*493.84*493.92*493.49
01/12/2004 19:20:00*493.805*494.07*494.125*493.645
01/12/2004 19:25:00*494.095*494.07*494.105*493.99
01/12/2004 19:30:00*494.105*494.03*494.105*494.03
01/12/2004 19:35:00*494.055*494.095*494.125*493.98
01/12/2004 19:40:00*494.105*494.16*494.2*494.03
01/12/2004 19:45:00*494.165*494.105*494.225*494.04
01/12/2004 19:50:00*494.16*493.895*494.195*493.86
01/12/2004 19:55:00*493.875*493.815*493.895*493.75
01/12/2004 20:00:00*493.75*493.66*493.83*493.625
01/12/2004 20:05:00*493.665*493.525*493.69*493.455
01/12/2004 20:10:00*493.55*493.635*493.74*493.455
01/12/2004 20:15:00*493.445*493.57*493.74*493.445
01/12/2004 20:20:00*493.625*493.61*493.725*493.57
01/12/2004 20:25:00*493.595*493.66*493.83*493.595
01/12/2004 20:30:00*493.7*493.585*493.715*493.585
01/12/2004 20:35:00*493.445*493.715*493.82*493.445
01/12/2004 20:40:00*493.715*493.845*493.845*493.69
01/12/2004 20:45:00*493.805*493.675*493.87*493.675
01/12/2004 20:50:00*493.715*493.75*493.765*493.635
01/12/2004 20:55:00*493.735*493.725*493.75*493.675
01/12/2004 21:00:00*493.725*493.68*493.725*493.585
01/12/2004 21:05:00*493.595*493.505*493.68*493.5
01/12/2004 21:10:00*493.57*493.57*493.715*493.505
01/12/2004 21:15:00*493.61*493.77*493.92*493.545
01/12/2004 21:20:00*493.81*493.845*493.885*493.675
01/12/2004 21:25:00*493.805*493.8*493.875*493.745
01/12/2004 21:30:00*493.835*493.765*493.895*493.765
01/12/2004 21:35:00*493.8*493.865*493.96*493.64
01/12/2004 21:40:00*493.825*493.845*493.94*493.795
01/12/2004 21:45:00*493.735*493.81*493.9*493.655
01/12/2004 21:50:00*493.82*493.715*493.86*493.565
01/12/2004 21:55:00*493.715*493.545*493.725*493.435
01/12/2004 22:00:00*493.65*493.525*493.65*493.525
01/12/2004 22:05:00*493.305*493.425*493.525*493.305
01/12/2004 22:10:00*493.46*493.575*493.575*493.305
01/12/2004 22:15:00*493.595*493.535*493.6*493.495
01/12/2004 22:20:00*493.585*493.625*493.625*493.535
01/12/2004 22:25:00*493.625*493.615*493.68*493.615
01/12/2004 22:30:00*493.67*493.73*493.745*493.615
01/12/2004 22:35:00*493.805*493.705*493.805*493.705
01/12/2004 22:40:00*493.665*493.58*493.705*493.58
01/12/2004 22:45:00*493.515*493.525*493.62*493.49
01/12/2004 22:50:00*493.5*493.505*493.555*493.49
01/12/2004 22:55:00*493.465*493.62*493.62*493.465
01/12/2004 23:00:00*493.66*493.645*493.66*493.555
01/12/2004 23:05:00*493.595*493.49*493.645*493.38
01/12/2004 23:10:00*493.52*493.44*493.52*493.4
01/12/2004 23:15:00*493.445*493.39*493.45*493.175
01/12/2004 23:20:00*493.35*493.325*493.39*493.285
01/12/2004 23:25:00*493.305*493.35*493.35*493.285
01/12/2004 23:30:00*493.35*493.335*493.4*493.335
01/12/2004 23:35:00*493.365*493.415*493.45*493.335
01/12/2004 23:40:00*493.375*493.39*493.495*493.375
01/12/2004 23:45:00*493.365*493.4*493.44*493.335
01/12/2004 23:50:00*493.4*493.39*493.415*493.365
01/12/2004 23:55:00*493.375*493.575*493.575*493.365
01/13/2004 00:00:00*493.55*493.6*493.615*493.51
01/13/2004 00:05:00*493.595*493.6*493.6*493.495
01/13/2004 00:10:00*493.575*493.53*493.6*493.53
01/13/2004 00:15:00*493.415*493.665*493.665*493.415
01/13/2004 00:20:00*493.635*493.635*493.665*493.53
01/13/2004 00:25:00*493.595*493.735*493.765*493.595
01/13/2004 00:30:00*493.695*493.76*493.8*493.68
01/13/2004 00:35:00*493.765*493.81*493.84*493.735
01/13/2004 00:40:00*493.785*493.84*493.88*493.785
01/13/2004 00:45:00*493.735*493.84*493.84*493.735
01/13/2004 00:50:00*493.8*493.805*493.84*493.71
01/13/2004 00:55:00*493.755*493.75*493.815*493.75
01/13/2004 01:00:00*493.74*493.765*493.815*493.7
01/13/2004 01:05:00*493.765*493.705*493.765*493.675
01/13/2004 01:10:00*493.77*493.755*493.795*493.705
01/13/2004 01:15:00*493.665*493.705*493.755*493.665
01/13/2004 01:20:00*493.73*493.945*493.985*493.69
01/13/2004 01:25:00*493.945*494.08*494.08*493.92
01/13/2004 01:30:00*494.055*494.095*494.095*493.99
01/13/2004 01:35:00*494.015*494.025*494.095*494.015
01/13/2004 01:40:00*494.055*493.72*494.055*493.72
01/13/2004 01:45:00*493.875*493.72*493.89*493.665
01/13/2004 01:50:00*493.69*493.655*493.72*493.56
01/13/2004 01:55:00*493.735*493.48*493.735*493.21
01/13/2004 02:00:00*493.45*493.53*493.62*493.45
01/13/2004 02:05:00*493.445*493.315*493.57*493.315
01/13/2004 02:10:00*493.355*493.485*493.485*493.315
01/13/2004 02:15:00*493.485*493.545*493.545*493.335
01/13/2004 02:20:00*493.48*493.47*493.545*493.365
01/13/2004 02:25:00*493.565*493.645*493.68*493.47
01/13/2004 02:30:00*493.63*493.62*493.695*493.505
01/13/2004 02:35:00*493.665*493.67*493.695*493.46
01/13/2004 02:40:00*493.63*493.39*493.67*493.39
01/13/2004 02:45:00*493.445*493.415*493.67*493.335
01/13/2004 02:50:00*493.4*493.495*493.535*493.37
01/13/2004 02:55:00*493.375*493.655*493.695*493.375
01/13/2004 03:00:00*493.605*493.495*493.67*493.48
01/13/2004 03:05:00*493.445*493.065*493.495*492.985
01/13/2004 03:10:00*493.025*492.97*493.065*492.855
01/13/2004 03:15:00*492.875*493.15*493.265*492.875
01/13/2004 03:20:00*493.105*493.055*493.175*493.025
01/13/2004 03:25:00*493.045*493.04*493.23*492.945
01/13/2004 03:30:00*493.0*493.035*493.23*492.985
01/13/2004 03:35:00*492.875*493.115*493.225*492.875
01/13/2004 03:40:00*493.105*493.01*493.31*493.01
01/13/2004 03:45:00*493.04*493.0*493.06*492.845
01/13/2004 03:50:00*492.95*492.815*493.05*492.815
01/13/2004 03:55:00*492.735*492.72*492.92*492.72
01/13/2004 04:00:00*492.655*492.58*492.82*492.58
01/13/2004 04:05:00*492.665*492.63*492.69*492.49
01/13/2004 04:10:00*492.67*492.63*492.765*492.62
01/13/2004 04:15:00*492.635*492.54*492.75*492.485
01/13/2004 04:20:00*492.58*492.545*492.625*492.535
01/13/2004 04:25:00*492.595*492.69*492.73*492.525
01/13/2004 04:30:00*492.665*492.56*492.69*492.465
01/13/2004 04:35:00*492.375*492.18*492.61*492.015
01/13/2004 04:40:00*492.075*492.14*492.22*492.01
01/13/2004 04:45:00*492.095*492.07*492.245*492.02
01/13/2004 04:50:00*492.13*492.045*492.17*491.915
01/13/2004 04:55:00*492.025*492.145*492.32*492.025
01/13/2004 05:00:00*492.175*492.16*492.28*492.045
01/13/2004 05:05:00*492.125*492.54*492.69*491.935
01/13/2004 05:10:00*492.62*492.615*492.81*492.54
01/13/2004 05:15:00*492.625*492.88*492.965*492.615
01/13/2004 05:20:00*492.855*492.955*492.955*492.8
01/13/2004 05:25:00*493.095*492.865*493.095*492.755
01/13/2004 05:30:00*492.895*492.73*492.94*492.69
01/13/2004 05:35:00*492.765*493.025*493.12*492.69
01/13/2004 05:40:00*492.96*493.03*493.14*492.855
01/13/2004 05:45:00*493.045*493.14*493.155*492.965
01/13/2004 05:50:00*493.045*493.15*493.255*492.9
01/13/2004 05:55:00*493.165*493.305*493.305*493.15
01/13/2004 06:00:00*493.295*493.175*493.315*492.99
01/13/2004 06:05:00*493.165*493.21*493.315*493.095
01/13/2004 06:10:00*493.195*493.14*493.335*493.09
01/13/2004 06:15:00*493.235*493.425*493.46*493.05
01/13/2004 06:20:00*493.505*493.655*493.755*493.425
01/13/2004 06:25:00*493.805*493.985*493.985*493.655
01/13/2004 06:30:00*493.97*494.16*494.4*493.97
01/13/2004 06:35:00*494.16*494.055*494.215*493.99
01/13/2004 06:40:00*494.0*493.45*494.055*493.45
01/13/2004 06:45:00*493.485*493.305*493.54*493.305
01/13/2004 06:50:00*493.315*493.525*493.56*493.29
01/13/2004 06:55:00*493.555*493.635*493.68*493.445
01/13/2004 07:00:00*493.57*493.86*493.86*493.54
01/13/2004 07:05:00*493.875*493.855*493.885*493.7
01/13/2004 07:10:00*493.815*493.81*493.965*493.81
01/13/2004 07:15:00*493.805*493.955*493.985*493.805
01/13/2004 07:20:00*493.93*493.995*494.085*493.915
01/13/2004 07:25:00*493.945*493.935*493.995*493.79
01/13/2004 07:30:00*493.965*493.82*494.065*493.82
01/13/2004 07:35:00*493.95*493.745*493.96*493.71
01/13/2004 07:40:00*493.68*493.61*493.745*493.54
01/13/2004 07:45:00*493.585*493.425*493.64*493.385
01/13/2004 07:50:00*493.415*493.52*493.54*493.375
01/13/2004 07:55:00*493.305*493.565*493.565*493.305
01/13/2004 08:00:00*493.525*493.53*493.58*493.435
01/13/2004 08:05:00*493.235*493.64*493.7*493.235
01/13/2004 08:10:00*493.6*493.565*493.64*493.445
01/13/2004 08:15:00*493.485*494.075*494.075*493.485
01/13/2004 08:20:00*494.085*494.02*494.155*493.83
01/13/2004 08:25:00*494.015*494.115*494.14*493.95
01/13/2004 08:30:00*494.17*494.19*494.31*494.075
01/13/2004 08:35:00*494.225*494.2*494.305*494.135
01/13/2004 08:40:00*494.25*494.16*494.28*494.075
01/13/2004 08:45:00*494.195*494.05*494.33*494.05
01/13/2004 08:50:00*493.96*493.965*494.05*493.89
01/13/2004 08:55:00*493.945*494.0*494.065*493.82
01/13/2004 09:00:00*493.885*493.95*494.0*493.885
01/13/2004 09:05:00*493.925*493.97*494.025*493.91
01/13/2004 09:10:00*493.92*493.785*493.97*493.745
01/13/2004 09:15:00*493.785*493.68*493.785*493.64
01/13/2004 09:20:00*493.69*493.59*493.69*493.53
01/13/2004 09:25:00*493.515*493.075*493.59*493.075
01/13/2004 09:30:00*493.06*493.42*493.42*493.06
01/13/2004 09:35:00*493.375*493.415*493.565*493.29
01/13/2004 09:40:00*493.425*493.615*493.67*493.415
01/13/2004 09:45:00*493.615*493.585*493.71*493.505
01/13/2004 09:50:00*493.545*493.375*493.595*493.18
01/13/2004 09:55:00*493.235*493.32*493.4*493.235
01/13/2004 10:00:00*493.355*493.055*493.37*493.055
01/13/2004 10:05:00*493.125*493.2*493.35*493.055
01/13/2004 10:10:00*493.24*493.565*493.575*493.19
01/13/2004 10:15:00*493.525*493.41*493.655*493.41
01/13/2004 10:20:00*493.425*493.525*493.575*493.36
01/13/2004 10:25:00*493.305*493.605*493.67*493.305
01/13/2004 10:30:00*493.555*493.485*493.605*493.41
01/13/2004 10:35:00*493.515*493.42*493.655*493.355
01/13/2004 10:40:00*493.405*493.4*493.43*493.24
01/13/2004 10:45:00*493.445*493.57*493.57*493.4
01/13/2004 10:50:00*493.545*493.59*493.59*493.445
01/13/2004 10:55:00*493.595*493.395*493.605*493.395
01/13/2004 11:00:00*493.385*492.88*493.45*492.825
01/13/2004 11:05:00*492.735*492.965*492.965*492.71
01/13/2004 11:10:00*492.99*492.875*492.99*492.815
01/13/2004 11:15:00*492.845*493.02*493.145*492.63
01/13/2004 11:20:00*492.98*493.045*493.195*492.755
01/13/2004 11:25:00*493.015*492.82*493.175*492.82
01/13/2004 11:30:00*492.775*492.495*492.825*492.255
01/13/2004 11:35:00*492.485*492.675*492.795*492.455
01/13/2004 11:40:00*492.715*492.925*493.025*492.675
01/13/2004 11:45:00*493.015*492.86*493.07*492.81
01/13/2004 11:50:00*492.85*492.71*492.885*492.56
01/13/2004 11:55:00*492.805*493.115*493.115*492.68
01/13/2004 12:00:00*493.14*493.2*493.395*493.115
01/13/2004 12:05:00*493.375*493.165*493.375*492.715
01/13/2004 12:10:00*493.105*493.135*493.175*492.795
01/13/2004 12:15:00*492.915*493.18*493.18*492.915
01/13/2004 12:20:00*493.015*492.94*493.18*492.72
01/13/2004 12:25:00*492.665*492.915*492.94*492.665
01/13/2004 12:30:00*492.955*492.94*493.04*492.84
01/13/2004 12:35:00*492.735*493.105*493.105*492.735
01/13/2004 12:40:00*493.05*493.0*493.105*492.93
01/13/2004 12:45:00*493.015*492.93*493.04*492.88
01/13/2004 12:50:00*492.985*492.91*493.075*492.91
01/13/2004 12:55:00*492.87*492.985*493.01*492.805
01/13/2004 13:00:00*492.905*493.1*493.14*492.89
01/13/2004 13:05:00*492.945*492.945*493.14*492.945
01/13/2004 13:10:00*492.96*492.88*493.01*492.815
01/13/2004 13:15:00*492.92*492.88*492.985*492.805
01/13/2004 13:20:00*492.84*492.825*492.935*492.785
01/13/2004 13:25:00*492.735*492.585*492.825*492.545
01/13/2004 13:30:00*492.505*492.575*492.79*492.365
01/13/2004 13:35:00*492.375*492.86*492.86*492.375
01/13/2004 13:40:00*492.77*492.73*492.865*492.67
01/13/2004 13:45:00*492.805*492.6*492.805*492.505
01/13/2004 13:50:00*492.525*492.525*492.64*492.485
01/13/2004 13:55:00*492.555*492.47*492.58*492.43
01/13/2004 14:00:00*492.43*492.51*492.555*492.395
01/13/2004 14:05:00*492.445*492.525*492.55*492.25
01/13/2004 14:10:00*492.555*492.595*492.655*492.515
01/13/2004 14:15:00*492.595*492.645*492.71*492.565
01/13/2004 14:20:00*492.58*492.285*492.68*492.285
01/13/2004 14:25:00*492.375*492.345*492.375*492.215
01/13/2004 14:30:00*492.385*492.245*492.385*492.17
01/13/2004 14:35:00*492.235*492.245*492.27*492.155
01/13/2004 14:40:00*492.235*492.24*492.315*492.205
01/13/2004 14:45:00*492.16*492.235*492.26*492.145
01/13/2004 14:50:00*492.27*492.315*492.415*492.235
01/13/2004 14:55:00*492.025*492.41*492.58*492.025
01/13/2004 15:00:00*492.49*492.31*492.555*492.31
01/13/2004 15:05:00*492.345*492.655*492.87*492.31
01/13/2004 15:10:00*492.695*492.63*492.695*492.6
01/13/2004 15:15:00*492.625*492.66*492.695*492.625
01/13/2004 15:20:00*492.695*492.66*492.855*492.63
01/13/2004 15:25:00*492.735*492.63*492.735*492.59
01/13/2004 15:30:00*492.59*492.575*492.68*492.55
01/13/2004 15:35:00*492.595*492.595*492.7*492.535
01/13/2004 15:40:00*492.74*492.785*492.81*492.595
01/13/2004 16:10:00*492.735*492.72*492.785*492.71
01/13/2004 16:15:00*492.805*492.785*492.875*492.72
01/13/2004 16:20:00*492.825*492.745*492.825*492.745
01/13/2004 16:25:00*492.595*492.855*492.855*492.595
01/13/2004 16:30:00*492.815*492.83*492.855*492.765
01/13/2004 16:35:00*492.845*492.765*492.855*492.73
01/13/2004 16:40:00*492.795*492.83*492.87*492.74
01/13/2004 16:45:00*492.735*492.815*492.92*492.735
01/13/2004 16:50:00*492.685*492.69*492.815*492.635
01/13/2004 16:55:00*492.665*492.68*492.765*492.65
01/13/2004 17:00:00*492.665*492.745*492.89*492.64
