01/11/2004 17:05:00*491.99*491.99*491.99*491.19
01/11/2004 17:10:00*491.99*491.99*491.99*491.99
01/11/2004 17:15:00*491.99*491.99*491.99*491.99
01/11/2004 17:20:00*491.99*491.99*491.99*491.99
01/11/2004 17:25:00*491.99*491.99*491.99*491.99
01/11/2004 17:30:00*491.99*491.99*491.99*491.99
01/11/2004 17:35:00*491.99*491.99*491.99*491.99
01/11/2004 17:40:00*491.99*491.99*491.99*491.99
01/11/2004 17:45:00*491.99*491.99*491.99*491.99
01/11/2004 17:50:00*491.99*491.99*491.99*491.99
01/11/2004 17:55:00*491.99*491.99*491.99*491.99
01/11/2004 18:00:00*491.99*491.99*491.99*491.99
01/11/2004 18:05:00*491.99*491.99*491.99*491.99
01/11/2004 18:10:00*491.99*491.99*491.99*491.99
01/11/2004 18:15:00*491.99*491.99*491.99*491.99
01/11/2004 18:20:00*491.99*491.99*491.99*491.99
01/11/2004 18:25:00*490.045*490.045*491.99*490.045
01/11/2004 18:30:00*490.045*490.045*490.045*490.045
01/11/2004 18:35:00*489.935*489.935*490.045*489.935
01/11/2004 18:40:00*489.935*489.935*489.935*489.935
01/11/2004 18:45:00*489.975*489.975*489.975*489.935
01/11/2004 18:50:00*489.975*489.975*489.975*489.975
01/11/2004 18:55:00*489.795*489.795*489.975*489.795
01/11/2004 19:00:00*489.795*489.795*489.795*489.795
01/11/2004 19:05:00*489.795*489.93*489.93*489.795
01/11/2004 19:10:00*489.92*489.825*489.93*489.8
01/11/2004 19:15:00*489.925*489.91*489.96*489.76
01/11/2004 19:20:00*489.87*489.87*489.91*489.83
01/11/2004 19:25:00*489.865*489.82*489.87*489.78
01/11/2004 19:30:00*490.25*489.85*490.25*489.82
01/11/2004 19:35:00*489.825*489.825*489.85*489.825
01/11/2004 19:40:00*489.82*489.78*489.825*489.76
01/11/2004 19:45:00*489.785*489.745*489.785*489.745
01/11/2004 19:50:00*489.825*489.81*489.84*489.745
01/11/2004 19:55:00*489.685*489.88*489.925*489.685
01/11/2004 20:00:00*489.91*489.88*489.94*489.87
01/11/2004 20:05:00*489.905*490.07*490.07*489.78
01/11/2004 20:10:00*490.03*489.97*490.11*489.93
01/11/2004 20:15:00*489.975*490.02*490.02*489.955
01/11/2004 20:20:00*489.98*490.0*490.02*489.93
01/11/2004 20:25:00*490.045*489.88*490.045*489.88
01/11/2004 20:30:00*489.845*489.87*489.88*489.77
01/11/2004 20:35:00*489.825*489.86*489.9*489.825
01/11/2004 20:40:00*489.82*490.05*490.31*489.82
01/11/2004 20:45:00*490.045*490.12*490.12*489.93
01/11/2004 20:50:00*490.09*490.115*490.17*490.08
01/11/2004 20:55:00*490.145*490.345*490.355*490.115
01/11/2004 21:00:00*490.32*490.395*490.395*490.28
01/11/2004 21:05:00*490.395*490.28*490.42*490.19
01/11/2004 21:10:00*490.23*490.27*490.4*490.22
01/11/2004 21:15:00*490.215*490.15*490.35*490.15
01/11/2004 21:20:00*490.25*490.195*490.25*490.15
01/11/2004 21:25:00*490.185*490.03*490.195*489.955
01/11/2004 21:30:00*490.08*490.12*490.12*490.03
01/11/2004 21:35:00*490.075*490.2*490.24*490.075
01/11/2004 21:40:00*490.23*490.19*490.23*490.19
01/11/2004 21:45:00*490.215*490.24*490.28*490.19
01/11/2004 21:50:00*490.28*490.24*490.28*490.21
01/11/2004 21:55:00*490.255*490.21*490.255*490.21
01/11/2004 22:00:00*490.29*490.29*490.29*490.21
01/11/2004 22:05:00*490.325*490.29*490.325*490.25
01/11/2004 22:10:00*490.25*490.25*490.29*490.225
01/11/2004 22:15:00*490.255*490.175*490.255*490.175
01/11/2004 22:20:00*490.16*490.2*490.2*490.16
01/11/2004 22:25:00*490.185*490.24*490.28*490.185
01/11/2004 22:30:00*490.2*490.16*490.24*490.16
01/11/2004 22:35:00*490.255*490.1*490.255*490.1
01/11/2004 22:40:00*490.14*490.16*490.24*490.1
01/11/2004 22:45:00*490.185*490.12*490.185*490.12
01/11/2004 22:50:00*490.15*490.08*490.16*490.07
01/11/2004 22:55:00*490.045*490.045*490.08*490.02
01/11/2004 23:00:00*490.045*490.045*490.045*490.045
01/11/2004 23:05:00*490.01*489.97*490.045*489.93
01/11/2004 23:10:00*489.93*489.855*489.995*489.805
01/11/2004 23:15:00*489.855*489.89*489.89*489.74
01/11/2004 23:20:00*489.88*489.82*489.89*489.82
01/11/2004 23:25:00*489.795*489.96*489.97*489.795
01/11/2004 23:30:00*489.89*489.92*489.96*489.89
01/11/2004 23:35:00*489.925*489.84*489.925*489.84
01/11/2004 23:40:00*489.84*489.84*489.84*489.84
01/11/2004 23:45:00*489.905*489.93*489.98*489.84
01/11/2004 23:50:00*489.96*489.92*489.96*489.92
01/11/2004 23:55:00*489.885*489.89*489.92*489.87
01/12/2004 00:00:00*489.89*489.905*489.94*489.89
01/12/2004 00:05:00*489.905*489.89*489.905*489.87
01/12/2004 00:10:00*489.89*489.855*489.89*489.855
01/12/2004 00:15:00*489.825*489.905*489.97*489.825
01/12/2004 00:20:00*489.93*489.93*489.97*489.905
01/12/2004 00:25:00*489.975*489.97*490.01*489.93
01/12/2004 00:30:00*490.06*489.98*490.06*489.94
01/12/2004 00:35:00*489.905*489.94*490.01*489.905
01/12/2004 00:40:00*489.905*489.98*489.98*489.83
01/12/2004 00:45:00*490.045*489.97*490.075*489.97
01/12/2004 00:50:00*489.95*489.89*489.97*489.89
01/12/2004 00:55:00*489.885*489.995*490.01*489.87
01/12/2004 01:00:00*489.97*490.03*490.03*489.94
01/12/2004 01:05:00*490.045*490.07*490.2*490.03
01/12/2004 01:10:00*490.11*489.99*490.11*489.965
01/12/2004 01:15:00*490.075*490.02*490.075*489.99
01/12/2004 01:20:00*489.99*489.99*490.03*489.93
01/12/2004 01:25:00*490.005*489.955*490.005*489.955
01/12/2004 01:30:00*489.98*490.18*490.18*489.955
01/12/2004 01:35:00*490.185*490.14*490.26*490.04
01/12/2004 01:40:00*490.18*490.13*490.18*490.04
01/12/2004 01:45:00*490.075*490.12*490.145*489.965
01/12/2004 01:50:00*489.95*489.875*490.12*489.85
01/12/2004 01:55:00*489.825*489.85*489.93*489.825
01/12/2004 02:00:00*489.78*489.78*489.85*489.745
01/12/2004 02:05:00*489.755*489.81*489.9*489.755
01/12/2004 02:10:00*489.86*489.975*489.975*489.795
01/12/2004 02:15:00*490.005*489.57*490.11*489.57
01/12/2004 02:20:00*489.67*489.53*489.67*489.42
01/12/2004 02:25:00*489.515*489.74*489.835*489.42
01/12/2004 02:30:00*489.67*490.12*490.15*489.67
01/12/2004 02:35:00*490.185*490.3*490.33*490.12
01/12/2004 02:40:00*490.39*490.19*490.39*490.19
01/12/2004 02:45:00*490.145*490.19*490.32*490.1
01/12/2004 02:50:00*490.215*490.32*490.32*490.075
01/12/2004 02:55:00*490.285*490.57*490.69*490.2
01/12/2004 03:00:00*490.555*490.585*490.69*490.555
01/12/2004 03:05:00*490.655*490.63*490.725*490.5
01/12/2004 03:10:00*490.66*490.95*490.95*490.605
01/12/2004 03:15:00*490.925*490.85*491.0*490.73
01/12/2004 03:20:00*490.82*490.73*490.88*490.51
01/12/2004 03:25:00*490.745*490.75*490.86*490.64
01/12/2004 03:30:00*490.65*490.41*490.75*490.37
01/12/2004 03:35:00*490.445*490.45*490.48*490.35
01/12/2004 03:40:00*490.4*490.6*490.6*490.33
01/12/2004 03:45:00*490.575*490.52*490.635*490.48
01/12/2004 03:50:00*490.55*490.92*490.92*490.52
01/12/2004 03:55:00*490.885*490.775*490.93*490.74
01/12/2004 04:00:00*490.75*490.86*490.95*490.75
01/12/2004 04:05:00*490.795*490.67*490.89*490.67
01/12/2004 04:10:00*490.69*490.755*490.77*490.63
01/12/2004 04:15:00*490.715*490.8*490.9*490.715
01/12/2004 04:20:00*490.79*490.94*491.09*490.78
01/12/2004 04:25:00*491.275*490.72*491.275*490.72
01/12/2004 04:30:00*490.775*490.92*490.95*490.72
01/12/2004 04:35:00*490.925*490.805*491.05*490.78
01/12/2004 04:40:00*490.73*490.785*490.805*490.67
01/12/2004 04:45:00*490.815*490.93*491.075*490.785
01/12/2004 04:50:00*490.99*490.91*490.99*490.83
01/12/2004 04:55:00*491.025*490.91*491.04*490.91
01/12/2004 05:00:00*490.92*490.91*490.975*490.805
01/12/2004 05:05:00*490.885*490.55*490.91*490.55
01/12/2004 05:10:00*490.52*490.24*490.55*490.15
01/12/2004 05:15:00*490.355*490.405*490.47*490.24
01/12/2004 05:20:00*490.39*490.48*490.49*490.26
01/12/2004 05:25:00*490.465*490.53*490.57*490.33
01/12/2004 05:30:00*490.55*490.55*490.64*490.43
01/12/2004 05:35:00*490.675*490.51*490.675*490.405
01/12/2004 05:40:00*490.52*490.68*490.68*490.39
01/12/2004 05:45:00*490.605*490.54*490.68*490.42
01/12/2004 05:50:00*490.6*490.52*490.64*490.5
01/12/2004 05:55:00*490.495*490.595*490.7*490.495
01/12/2004 06:00:00*490.595*490.47*490.595*490.13
01/12/2004 06:05:00*490.395*490.72*490.75*490.36
01/12/2004 06:10:00*490.68*490.76*490.83*490.65
01/12/2004 06:15:00*490.745*490.68*490.87*490.665
01/12/2004 06:20:00*490.69*490.51*490.7*490.485
01/12/2004 06:25:00*490.495*490.42*490.53*490.42
01/12/2004 06:30:00*490.4*490.38*490.49*490.38
01/12/2004 06:35:00*490.36*490.68*490.725*490.36
01/12/2004 06:40:00*490.73*490.74*490.83*490.64
01/12/2004 06:45:00*490.745*490.97*491.14*490.74
01/12/2004 06:50:00*491.0*491.02*491.06*490.9
01/12/2004 06:55:00*491.105*491.13*491.13*491.01
01/12/2004 07:00:00*491.1*490.905*491.14*490.905
01/12/2004 07:05:00*490.955*490.95*490.955*490.82
01/12/2004 07:10:00*491.04*491.2*491.23*490.95
01/12/2004 07:15:00*491.195*491.3*491.365*491.06
01/12/2004 07:20:00*491.34*491.3*491.45*491.19
01/12/2004 07:25:00*491.345*491.37*491.49*491.16
01/12/2004 07:30:00*491.345*491.57*491.64*491.345
01/12/2004 07:35:00*491.595*491.895*492.15*491.57
01/12/2004 07:40:00*491.905*491.98*492.195*491.74
01/12/2004 07:45:00*492.015*491.68*492.03*491.68
01/12/2004 07:50:00*491.72*492.0*492.0*491.67
01/12/2004 07:55:00*491.97*492.14*492.16*491.955
01/12/2004 08:00:00*492.31*492.19*492.48*492.06
01/12/2004 08:05:00*492.125*491.98*492.405*491.91
01/12/2004 08:10:00*491.89*492.18*492.18*491.89
01/12/2004 08:15:00*492.165*492.13*492.235*492.035
01/12/2004 08:20:00*492.04*492.07*492.13*492.0
01/12/2004 08:25:00*492.095*492.05*492.16*491.91
01/12/2004 08:30:00*491.98*491.9*492.145*491.785
01/12/2004 08:35:00*491.915*492.02*492.12*491.83
01/12/2004 08:40:00*492.1*492.11*492.16*491.97
01/12/2004 08:45:00*492.125*492.07*492.175*492.03
01/12/2004 08:50:00*492.15*492.04*492.15*491.985
01/12/2004 08:55:00*492.025*492.3*492.3*491.945
01/12/2004 09:00:00*492.18*492.105*492.38*492.01
01/12/2004 09:05:00*491.885*492.195*492.415*491.885
01/12/2004 09:10:00*492.23*492.14*492.3*492.125
01/12/2004 09:15:00*492.025*491.925*492.14*491.73
01/12/2004 09:20:00*491.9*492.075*492.1*491.89
01/12/2004 09:25:00*492.095*492.03*492.305*492.03
01/12/2004 09:30:00*492.04*492.305*492.345*491.965
01/12/2004 09:35:00*492.235*492.55*492.71*492.225
01/12/2004 09:40:00*492.52*492.52*492.61*492.43
01/12/2004 09:45:00*492.595*492.205*492.62*492.205
01/12/2004 09:50:00*492.195*492.095*492.34*491.935
01/12/2004 09:55:00*491.955*492.04*492.1*491.885
01/12/2004 10:00:00*492.02*492.045*492.08*491.815
01/12/2004 10:05:00*492.095*491.92*492.155*491.915
01/12/2004 10:10:00*491.905*492.11*492.125*491.87
01/12/2004 10:15:00*492.23*492.2*492.265*492.045
01/12/2004 10:20:00*492.29*492.13*492.29*492.125
01/12/2004 10:25:00*491.885*492.48*492.51*491.885
01/12/2004 10:30:00*492.455*492.45*492.565*492.39
01/12/2004 10:35:00*492.415*492.655*492.655*492.415
01/12/2004 10:40:00*492.695*492.66*492.75*492.58
01/12/2004 10:45:00*492.665*492.71*492.735*492.62
01/12/2004 10:50:00*492.75*492.515*492.75*492.515
01/12/2004 10:55:00*492.445*492.4*492.595*492.3
01/12/2004 11:00:00*492.27*492.43*492.62*492.27
01/12/2004 11:05:00*492.485*492.55*492.57*492.41
01/12/2004 11:10:00*492.46*492.55*492.69*492.46
01/12/2004 11:15:00*492.555*492.55*492.63*492.515
01/12/2004 11:20:00*492.565*492.54*492.72*492.39
01/12/2004 11:25:00*492.665*492.705*492.875*492.54
01/12/2004 11:30:00*492.695*492.61*492.705*492.52
01/12/2004 11:35:00*492.375*492.675*492.73*492.375
01/12/2004 11:40:00*492.705*492.625*492.705*492.6
01/12/2004 11:45:00*492.625*492.615*492.69*492.52
01/12/2004 11:50:00*492.55*492.63*492.63*492.49
01/12/2004 11:55:00*492.595*492.575*492.695*492.54
01/12/2004 12:00:00*492.54*492.67*492.73*492.54
01/12/2004 12:05:00*492.625*492.75*492.86*492.625
01/12/2004 12:10:00*492.735*492.66*492.75*492.62
01/12/2004 12:15:00*492.735*492.79*492.845*492.63
01/12/2004 12:20:00*492.765*493.0*493.03*492.73
01/12/2004 12:25:00*492.945*492.99*493.11*492.945
01/12/2004 12:30:00*493.05*493.0*493.105*492.96
01/12/2004 12:35:00*493.095*492.885*493.095*492.885
01/12/2004 12:40:00*493.02*493.355*493.355*492.885
01/12/2004 12:45:00*493.415*493.43*493.485*493.305
01/12/2004 12:50:00*493.39*493.48*493.48*493.285
01/12/2004 12:55:00*493.375*493.555*493.755*493.28
01/12/2004 13:00:00*493.39*493.29*493.555*493.28
01/12/2004 13:05:00*493.3*493.09*493.365*493.025
01/12/2004 13:10:00*493.195*493.13*493.29*493.025
01/12/2004 13:15:00*492.945*493.33*493.6*492.945
01/12/2004 13:20:00*493.265*493.32*493.345*493.25
01/12/2004 13:25:00*493.305*493.27*493.39*493.03
01/12/2004 13:30:00*493.295*493.18*493.32*493.105
01/12/2004 13:35:00*493.095*493.26*493.375*493.085
01/12/2004 13:40:00*493.365*493.25*493.375*493.215
01/12/2004 13:45:00*493.245*493.44*493.625*493.215
01/12/2004 13:50:00*493.36*493.325*493.55*493.325
01/12/2004 13:55:00*493.165*493.58*493.645*493.165
01/12/2004 14:00:00*493.825*493.415*493.87*493.385
01/12/2004 14:05:00*493.445*493.38*493.445*493.14
01/12/2004 14:10:00*493.25*493.105*493.38*493.105
01/12/2004 14:15:00*493.015*493.285*493.505*492.965
01/12/2004 14:20:00*493.31*493.28*493.425*493.18
01/12/2004 14:25:00*493.305*493.12*493.375*493.095
01/12/2004 14:30:00*493.13*493.325*493.44*493.015
01/12/2004 14:35:00*493.375*493.43*493.915*493.285
01/12/2004 14:40:00*493.39*493.26*493.47*493.26
01/12/2004 14:45:00*493.265*493.265*493.29*493.12
01/12/2004 14:50:00*493.29*493.345*493.345*493.225
01/12/2004 14:55:00*493.375*493.46*493.49*493.31
01/12/2004 15:00:00*493.435*493.355*493.525*493.355
01/12/2004 15:05:00*493.265*493.24*493.37*493.175
01/12/2004 15:10:00*493.315*493.285*493.355*493.235
01/12/2004 15:15:00*493.315*493.54*493.555*493.245
01/12/2004 15:20:00*493.5*493.49*493.59*493.415
01/12/2004 15:25:00*493.495*493.62*493.685*493.48
01/12/2004 15:30:00*493.58*493.545*493.725*493.545
01/12/2004 15:35:00*493.555*493.75*493.815*493.545
01/12/2004 15:40:00*493.735*493.73*493.805*493.675
01/12/2004 15:45:00*493.735*493.655*493.77*493.655
01/12/2004 15:50:00*493.615*493.8*493.84*493.615
01/12/2004 15:55:00*493.805*493.71*493.805*493.62
01/12/2004 16:00:00*493.64*493.64*493.75*493.64
01/12/2004 16:05:00*493.695*493.835*493.835*493.595
01/12/2004 16:10:00*493.835*493.81*493.835*493.695
01/12/2004 16:15:00*493.805*493.905*493.955*493.785
01/12/2004 16:20:00*493.915*493.8*493.915*493.75
01/12/2004 16:25:00*493.785*493.775*493.88*493.75
01/12/2004 16:30:00*493.695*493.825*493.825*493.55
01/12/2004 16:35:00*493.845*493.72*493.845*493.67
01/12/2004 16:40:00*493.695*493.69*493.75*493.61
01/12/2004 16:45:00*493.685*493.455*493.74*493.44
01/12/2004 16:50:00*493.415*493.465*493.65*493.38
01/12/2004 16:55:00*493.455*493.34*493.54*493.2
01/12/2004 17:00:00*493.405*493.34*493.455*493.27
