01/08/2004 17:05:00*489.405*489.62*489.85*489.35
01/08/2004 17:10:00*489.58*489.58*489.62*489.515
01/08/2004 17:15:00*489.575*489.555*489.58*489.48
01/08/2004 17:20:00*489.515*489.505*489.555*489.48
01/08/2004 17:25:00*489.475*489.4*489.57*489.29
01/08/2004 17:30:00*489.36*489.305*489.44*489.25
01/08/2004 17:35:00*489.305*489.385*489.41*489.265
01/08/2004 17:40:00*489.345*489.31*489.385*489.24
01/08/2004 17:45:00*489.195*489.45*489.45*489.195
01/08/2004 17:50:00*489.41*489.46*489.5*489.39
01/08/2004 17:55:00*489.335*489.47*489.51*489.335
01/08/2004 18:00:00*489.47*489.45*489.47*489.395
01/08/2004 18:05:00*489.405*489.37*489.49*489.28
01/08/2004 18:10:00*489.37*489.415*489.415*489.335
01/08/2004 18:15:00*489.415*489.375*489.415*489.34
01/08/2004 18:20:00*489.375*489.245*489.375*489.21
01/08/2004 18:25:00*489.405*489.32*489.405*489.22
01/08/2004 18:30:00*489.36*489.185*489.36*489.185
01/08/2004 18:35:00*489.165*489.125*489.22*489.07
01/08/2004 18:40:00*489.085*489.17*489.2*489.085
01/08/2004 18:45:00*489.22*489.24*489.24*489.105
01/08/2004 18:50:00*489.28*489.21*489.41*489.13
01/08/2004 18:55:00*489.125*489.17*489.21*489.01
01/08/2004 19:00:00*489.38*489.155*489.435*489.13
01/08/2004 19:05:00*489.165*489.165*489.205*489.13
01/08/2004 19:10:00*489.125*489.25*489.32*489.125
01/08/2004 19:15:00*489.235*489.405*489.485*489.235
01/08/2004 19:20:00*489.405*489.38*489.405*489.315
01/08/2004 19:25:00*489.405*489.34*489.405*489.315
01/08/2004 19:30:00*489.34*489.22*489.34*489.19
01/08/2004 19:35:00*489.235*489.255*489.295*489.16
01/08/2004 19:40:00*489.215*489.29*489.29*489.215
01/08/2004 19:45:00*489.335*489.24*489.335*489.21
01/08/2004 19:50:00*489.24*489.07*489.24*489.07
01/08/2004 19:55:00*489.105*489.185*489.185*489.07
01/08/2004 20:00:00*489.225*489.34*489.38*489.185
01/08/2004 20:05:00*489.335*489.24*489.36*489.24
01/08/2004 20:10:00*489.165*489.21*489.5*489.115
01/08/2004 20:15:00*489.125*489.14*489.235*489.115
01/08/2004 20:20:00*489.115*489.17*489.4*489.04
01/08/2004 20:25:00*489.165*489.15*489.43*489.12
01/08/2004 20:30:00*489.19*489.145*489.25*489.05
01/08/2004 20:35:00*489.135*489.145*489.17*489.055
01/08/2004 20:40:00*489.185*489.285*489.3*489.145
01/08/2004 20:45:00*489.305*489.105*489.305*489.06
01/08/2004 20:50:00*489.14*489.14*489.22*489.105
01/08/2004 20:55:00*489.175*489.165*489.19*489.085
01/08/2004 21:00:00*489.13*489.14*489.165*489.13
01/08/2004 21:05:00*489.125*489.35*489.615*489.125
01/08/2004 21:10:00*489.285*489.43*489.71*489.285
01/08/2004 21:15:00*489.615*489.475*489.615*489.37
01/08/2004 21:20:00*489.525*489.485*489.525*489.475
01/08/2004 21:25:00*489.475*489.41*489.485*489.41
01/08/2004 21:30:00*489.485*489.41*489.53*489.4
01/08/2004 21:35:00*489.405*489.61*489.61*489.405
01/08/2004 21:40:00*489.585*489.5*489.71*489.475
01/08/2004 21:45:00*489.475*489.41*489.5*489.41
01/08/2004 21:50:00*489.45*489.33*489.45*489.17
01/08/2004 21:55:00*489.235*489.28*489.4*489.235
01/08/2004 22:00:00*489.32*489.38*489.53*489.28
01/08/2004 22:05:00*489.405*489.3*489.405*489.3
01/08/2004 22:10:00*489.34*489.34*489.34*489.3
01/08/2004 22:15:00*489.345*489.49*489.515*489.3
01/08/2004 22:20:00*489.45*489.355*489.49*489.29
01/08/2004 22:25:00*489.265*489.435*489.515*489.265
01/08/2004 22:30:00*489.435*489.45*489.475*489.42
01/08/2004 22:35:00*489.445*489.485*489.485*489.445
01/08/2004 22:40:00*489.45*489.485*489.485*489.45
01/08/2004 22:45:00*489.375*489.435*489.58*489.375
01/08/2004 22:50:00*489.46*489.5*489.5*489.425
01/08/2004 22:55:00*489.405*489.45*489.5*489.355
01/08/2004 23:00:00*489.45*489.46*489.58*489.41
01/08/2004 23:05:00*489.455*489.455*489.46*489.455
01/08/2004 23:10:00*489.455*489.395*489.46*489.395
01/08/2004 23:15:00*489.395*489.42*489.515*489.35
01/08/2004 23:20:00*489.39*489.38*489.42*489.35
01/08/2004 23:25:00*489.335*489.39*489.39*489.335
01/08/2004 23:30:00*489.35*489.67*489.695*489.35
01/08/2004 23:35:00*489.685*489.72*489.735*489.455
01/08/2004 23:40:00*489.69*489.73*489.835*489.69
01/08/2004 23:45:00*489.825*489.82*489.915*489.705
01/08/2004 23:50:00*489.78*489.73*489.83*489.73
01/08/2004 23:55:00*489.685*489.75*489.765*489.65
01/09/2004 00:00:00*489.685*489.67*489.95*489.67
01/09/2004 00:05:00*489.725*489.815*489.855*489.66
01/09/2004 00:10:00*489.855*489.725*489.855*489.685
01/09/2004 00:15:00*489.545*489.9*489.94*489.545
01/09/2004 00:20:00*489.835*489.95*489.995*489.835
01/09/2004 00:25:00*489.825*489.76*489.95*489.76
01/09/2004 00:30:00*489.72*490.185*490.26*489.58
01/09/2004 00:35:00*490.185*489.74*490.2*489.71
01/09/2004 00:40:00*489.745*489.8*489.98*489.7
01/09/2004 00:45:00*489.795*489.835*489.995*489.725
01/09/2004 00:50:00*489.9*490.03*490.13*489.795
01/09/2004 00:55:00*489.975*489.985*490.245*489.77
01/09/2004 01:00:00*489.975*489.955*490.305*489.75
01/09/2004 01:05:00*489.685*489.94*490.19*489.685
01/09/2004 01:10:00*489.875*489.71*489.94*489.525
01/09/2004 01:15:00*489.725*489.875*490.285*489.7
01/09/2004 01:20:00*489.865*490.195*490.25*489.865
01/09/2004 01:25:00*490.185*490.225*490.305*490.12
01/09/2004 01:30:00*490.215*490.27*490.325*490.165
01/09/2004 01:35:00*490.215*490.11*490.355*489.98
01/09/2004 01:40:00*490.155*490.28*490.315*490.06
01/09/2004 01:45:00*490.275*490.135*490.28*490.1
01/09/2004 01:50:00*490.2*490.135*490.2*490.005
01/09/2004 01:55:00*490.145*489.895*490.175*489.885
01/09/2004 02:00:00*489.86*489.93*489.99*489.86
01/09/2004 02:05:00*489.975*490.025*490.04*489.84
01/09/2004 02:10:00*490.12*490.295*490.38*489.74
01/09/2004 02:15:00*490.255*490.31*490.35*490.17
01/09/2004 02:20:00*490.285*490.3*490.415*490.245
01/09/2004 02:25:00*490.185*490.135*490.365*490.07
01/09/2004 02:30:00*490.21*490.275*490.305*490.12
01/09/2004 02:35:00*490.325*490.11*490.325*489.925
01/09/2004 02:40:00*489.96*490.005*490.135*489.95
01/09/2004 02:45:00*489.975*490.23*490.23*489.975
01/09/2004 02:50:00*490.32*490.105*490.335*489.925
01/09/2004 02:55:00*490.075*490.07*490.155*490.04
01/09/2004 03:00:00*490.105*490.09*490.155*490.065
01/09/2004 03:05:00*490.045*490.36*490.4*490.045
01/09/2004 03:10:00*490.335*490.19*490.36*490.125
01/09/2004 03:15:00*490.185*490.105*490.205*490.01
01/09/2004 03:20:00*490.14*490.25*490.355*490.105
01/09/2004 03:25:00*490.255*490.225*490.55*490.225
01/09/2004 03:30:00*490.235*490.205*490.355*490.125
01/09/2004 03:35:00*490.215*490.345*490.4*490.11
01/09/2004 03:40:00*490.42*490.375*490.475*490.305
01/09/2004 03:45:00*490.405*490.455*490.51*490.34
01/09/2004 03:50:00*490.43*490.42*490.455*490.35
01/09/2004 03:55:00*490.39*490.41*490.45*490.255
01/09/2004 04:00:00*490.37*490.55*490.56*490.37
01/09/2004 04:05:00*490.535*490.57*490.725*490.51
01/09/2004 04:10:00*490.56*490.465*490.625*490.385
01/09/2004 04:15:00*490.465*490.465*490.605*490.4
01/09/2004 04:20:00*490.38*490.615*490.615*490.38
01/09/2004 04:25:00*490.585*490.54*490.64*490.49
01/09/2004 04:30:00*490.555*490.51*490.605*490.5
01/09/2004 04:35:00*490.545*490.46*490.575*490.35
01/09/2004 04:40:00*490.47*490.73*490.745*490.445
01/09/2004 04:45:00*490.645*490.68*490.76*490.58
01/09/2004 04:50:00*490.77*490.62*490.825*490.565
01/09/2004 04:55:00*490.615*490.56*490.685*490.485
01/09/2004 05:00:00*490.61*490.56*490.65*490.56
01/09/2004 05:05:00*490.535*490.45*490.615*490.45
01/09/2004 05:10:00*490.395*490.57*490.605*490.34
01/09/2004 05:15:00*490.495*490.645*490.77*490.41
01/09/2004 05:20:00*490.635*490.97*490.97*490.545
01/09/2004 05:25:00*490.645*490.485*490.97*490.485
01/09/2004 05:30:00*490.51*490.82*490.835*490.485
01/09/2004 05:35:00*490.855*490.785*490.9*490.665
01/09/2004 05:40:00*490.87*490.795*490.87*490.715
01/09/2004 05:45:00*490.815*490.61*490.865*490.61
01/09/2004 05:50:00*490.655*490.755*490.755*490.555
01/09/2004 05:55:00*490.675*490.9*491.07*490.595
01/09/2004 06:00:00*490.84*491.115*491.155*490.84
01/09/2004 06:05:00*491.065*490.905*491.115*490.905
01/09/2004 06:10:00*490.675*490.83*490.975*490.675
01/09/2004 06:15:00*490.745*491.06*491.06*490.635
01/09/2004 06:20:00*491.03*491.03*491.19*491.015
01/09/2004 06:25:00*490.955*491.04*491.12*490.92
01/09/2004 06:30:00*491.065*490.99*491.095*490.93
01/09/2004 06:35:00*491.03*490.91*491.03*490.68
01/09/2004 06:40:00*490.845*490.8*490.91*490.75
01/09/2004 06:45:00*490.955*490.81*490.97*490.705
01/09/2004 06:50:00*490.785*490.745*490.86*490.705
01/09/2004 06:55:00*490.785*490.815*490.815*490.66
01/09/2004 07:00:00*490.865*490.785*490.955*490.77
01/09/2004 07:05:00*490.885*490.78*490.93*490.69
01/09/2004 07:10:00*490.815*490.74*490.815*490.69
01/09/2004 07:15:00*490.605*490.82*490.9*490.605
01/09/2004 07:20:00*490.86*490.895*491.085*490.82
01/09/2004 07:25:00*490.855*490.8*490.94*490.755
01/09/2004 07:30:00*490.735*490.71*490.825*490.645
01/09/2004 07:35:00*490.675*490.945*491.035*490.675
01/09/2004 07:40:00*490.97*490.98*491.1*490.905
01/09/2004 07:45:00*491.025*491.005*491.135*490.955
01/09/2004 07:50:00*490.97*491.07*491.175*490.97
01/09/2004 07:55:00*491.105*490.955*491.105*490.905
01/09/2004 08:00:00*490.97*491.125*491.18*490.955
01/09/2004 08:05:00*491.135*491.1*491.42*491.09
01/09/2004 08:10:00*491.125*490.98*491.125*490.815
01/09/2004 08:15:00*490.885*490.7*490.98*490.615
01/09/2004 08:20:00*490.69*490.78*490.835*490.675
01/09/2004 08:25:00*490.715*490.665*490.83*490.56
01/09/2004 08:30:00*490.6*490.795*490.82*490.45
01/09/2004 08:35:00*490.275*488.995*490.795*488.995
01/09/2004 08:40:00*488.95*489.065*489.15*488.48
01/09/2004 08:45:00*489.27*489.005*489.275*488.65
01/09/2004 08:50:00*488.955*489.38*489.475*488.9
01/09/2004 08:55:00*489.42*489.08*489.42*488.865
01/09/2004 09:00:00*489.335*489.495*489.535*489.08
01/09/2004 09:05:00*489.475*489.52*489.63*489.3
01/09/2004 09:10:00*489.38*489.2*489.52*488.92
01/09/2004 09:15:00*489.21*489.265*489.365*489.11
01/09/2004 09:20:00*489.25*489.3*489.5*489.18
01/09/2004 09:25:00*489.405*489.235*489.45*489.21
01/09/2004 09:30:00*489.29*489.22*489.29*488.945
01/09/2004 09:35:00*489.215*489.38*489.44*489.215
01/09/2004 09:40:00*489.16*489.21*489.38*489.16
01/09/2004 09:45:00*489.24*489.22*489.24*489.21
01/09/2004 09:50:00*489.39*489.39*489.39*489.22
01/09/2004 09:55:00*489.36*489.38*489.39*489.36
01/09/2004 10:00:00*489.525*489.595*489.595*489.38
01/09/2004 10:05:00*489.53*489.61*489.63*489.335
01/09/2004 10:10:00*489.775*489.77*489.82*489.61
01/09/2004 10:15:00*489.865*489.91*490.01*489.77
01/09/2004 10:20:00*489.77*489.89*489.91*489.73
01/09/2004 10:25:00*489.86*489.6*489.93*489.6
01/09/2004 10:30:00*489.625*489.625*489.625*489.6
01/09/2004 10:35:00*489.61*489.35*489.625*489.35
01/09/2004 10:40:00*489.32*489.17*489.35*489.16
01/09/2004 10:45:00*489.24*489.265*489.265*489.17
01/09/2004 10:50:00*489.57*489.67*489.67*489.265
01/09/2004 10:55:00*489.81*489.8*489.85*489.67
01/09/2004 11:00:00*489.64*489.86*489.94*489.64
01/09/2004 11:05:00*489.795*489.635*489.86*489.635
01/09/2004 11:10:00*489.37*489.37*489.635*489.37
01/09/2004 11:15:00*489.325*489.515*489.67*489.195
01/09/2004 11:20:00*489.515*490.15*490.15*489.49
01/09/2004 11:25:00*490.15*490.15*490.15*490.15
01/09/2004 11:30:00*489.63*490.02*490.15*489.615
01/09/2004 11:35:00*490.09*489.855*490.09*489.705
01/09/2004 11:40:00*489.82*489.905*489.97*489.805
01/09/2004 11:45:00*489.955*489.86*490.01*489.775
01/09/2004 11:50:00*489.91*489.955*489.955*489.745
01/09/2004 11:55:00*489.81*489.485*489.955*489.485
01/09/2004 12:00:00*489.58*489.77*489.88*489.485
01/09/2004 12:05:00*489.235*489.465*489.9*489.235
01/09/2004 12:10:00*489.46*489.65*489.805*489.46
01/09/2004 12:15:00*489.615*489.68*489.755*489.555
01/09/2004 12:20:00*489.73*489.93*489.93*489.68
01/09/2004 12:25:00*489.94*490.17*490.21*489.93
01/09/2004 12:30:00*490.08*489.905*490.17*489.88
01/09/2004 12:35:00*489.975*490.08*490.14*489.89
01/09/2004 12:40:00*490.04*489.795*490.115*489.795
01/09/2004 12:45:00*489.77*489.89*490.04*489.77
01/09/2004 12:50:00*489.925*489.79*489.98*489.72
01/09/2004 12:55:00*489.755*489.85*490.0*489.755
01/09/2004 13:00:00*489.89*489.59*489.95*489.59
01/09/2004 13:05:00*489.545*489.96*490.03*489.545
01/09/2004 13:10:00*490.0*489.73*490.0*489.73
01/09/2004 13:15:00*489.615*489.89*489.89*489.615
01/09/2004 13:20:00*489.91*489.79*489.91*489.76
01/09/2004 13:25:00*489.8*489.88*489.88*489.79
01/09/2004 13:30:00*489.8*489.85*489.965*489.755
01/09/2004 13:35:00*489.905*489.73*489.93*489.73
01/09/2004 13:40:00*489.8*489.815*489.85*489.705
01/09/2004 13:45:00*489.71*489.765*489.815*489.67
01/09/2004 13:50:00*489.8*489.765*489.845*489.75
01/09/2004 13:55:00*489.655*489.75*489.83*489.655
01/09/2004 14:00:00*489.79*489.87*489.87*489.75
01/09/2004 14:05:00*489.825*489.82*489.87*489.82
01/09/2004 14:10:00*489.86*489.91*489.95*489.74
01/09/2004 14:15:00*489.905*489.95*490.03*489.84
01/09/2004 14:20:00*489.99*490.095*490.095*489.89
01/09/2004 14:25:00*490.075*490.005*490.12*489.94
01/09/2004 14:30:00*490.03*489.9*490.08*489.9
01/09/2004 14:35:00*489.865*489.98*490.02*489.8
01/09/2004 14:40:00*489.99*490.05*490.43*489.95
01/09/2004 14:45:00*490.16*490.04*490.25*490.03
01/09/2004 14:50:00*490.07*490.12*490.22*490.04
01/09/2004 14:55:00*490.15*490.035*490.15*489.91
01/09/2004 15:00:00*490.01*489.91*490.035*489.91
01/09/2004 15:05:00*490.07*490.14*490.14*489.91
01/09/2004 15:10:00*490.09*490.09*490.235*490.09
01/09/2004 15:15:00*490.185*490.23*490.26*490.09
01/09/2004 15:20:00*490.3*490.29*490.34*490.17
01/09/2004 15:25:00*490.2*490.11*490.29*490.11
01/09/2004 15:30:00*490.135*490.23*490.265*490.11
01/09/2004 15:35:00*490.215*490.32*490.32*490.19
01/09/2004 15:40:00*490.25*490.37*490.43*490.25
01/09/2004 15:45:00*490.33*490.38*490.42*490.27
01/09/2004 15:50:00*490.34*490.41*490.41*490.34
01/09/2004 15:55:00*490.445*490.42*490.52*490.38
01/09/2004 16:00:00*490.39*490.5*490.56*490.39
01/09/2004 16:05:00*490.465*490.81*490.85*490.465
01/09/2004 16:10:00*490.77*490.81*490.95*490.77
01/09/2004 16:15:00*490.535*490.93*491.035*490.535
01/09/2004 16:20:00*491.02*490.97*491.02*490.82
01/09/2004 16:25:00*490.965*490.985*491.06*490.965
01/09/2004 16:30:00*491.01*490.92*491.06*490.68
01/09/2004 16:35:00*490.815*490.97*491.02*490.815
01/09/2004 16:40:00*490.95*490.985*491.05*490.87
01/09/2004 16:45:00*491.16*491.01*491.25*490.945
01/09/2004 16:50:00*490.98*491.12*491.12*490.89
01/09/2004 16:55:00*490.575*491.09*491.3*490.575
01/09/2004 17:00:00*491.125*491.19*491.24*491.09
