01/07/2004 17:05:00*490.355*490.125*490.475*489.675
01/07/2004 17:10:00*490.09*490.305*490.465*490.09
01/07/2004 17:15:00*490.215*490.24*490.385*490.155
01/07/2004 17:20:00*490.205*490.705*490.85*490.115
01/07/2004 17:25:00*490.605*490.535*490.705*490.46
01/07/2004 17:30:00*490.56*490.65*490.685*490.52
01/07/2004 17:35:00*490.535*490.45*490.65*490.435
01/07/2004 17:40:00*490.45*490.34*490.515*490.315
01/07/2004 17:45:00*490.355*490.385*490.425*490.265
01/07/2004 17:50:00*490.305*490.345*490.385*490.265
01/07/2004 17:55:00*490.325*490.37*490.455*490.29
01/07/2004 18:00:00*490.36*490.345*490.425*490.345
01/07/2004 18:05:00*490.185*490.17*490.385*490.155
01/07/2004 18:10:00*490.205*490.175*490.495*490.02
01/07/2004 18:15:00*489.685*490.045*490.385*489.685
01/07/2004 18:20:00*490.085*490.215*490.215*489.815
01/07/2004 18:25:00*489.935*490.0*490.215*489.765
01/07/2004 18:30:00*489.815*490.105*490.185*489.655
01/07/2004 18:35:00*490.115*490.16*490.325*490.065
01/07/2004 18:40:00*490.2*490.055*490.2*490.02
01/07/2004 18:45:00*489.905*490.145*490.305*489.905
01/07/2004 18:50:00*490.185*490.095*490.265*490.095
01/07/2004 18:55:00*490.075*490.025*490.095*489.755
01/07/2004 19:00:00*490.025*489.995*490.025*489.945
01/07/2004 19:05:00*489.975*490.03*490.035*489.965
01/07/2004 19:10:00*490.015*489.915*490.045*489.775
01/07/2004 19:15:00*489.825*489.905*489.915*489.825
01/07/2004 19:20:00*489.97*489.945*490.075*489.89
01/07/2004 19:25:00*489.935*489.95*489.99*489.835
01/07/2004 19:30:00*489.835*489.915*489.95*489.68
01/07/2004 19:35:00*489.795*489.795*490.095*489.715
01/07/2004 19:40:00*489.755*489.9*489.965*489.73
01/07/2004 19:45:00*489.905*489.865*489.965*489.835
01/07/2004 19:50:00*489.825*490.155*490.275*489.825
01/07/2004 19:55:00*490.185*490.185*490.285*490.055
01/07/2004 20:00:00*490.155*490.035*490.33*489.92
01/07/2004 20:05:00*489.975*490.215*490.215*489.83
01/07/2004 20:10:00*490.32*490.675*491.025*490.165
01/07/2004 20:15:00*490.605*490.485*490.675*490.395
01/07/2004 20:20:00*490.525*490.595*490.715*490.325
01/07/2004 20:25:00*490.535*490.445*490.595*490.335
01/07/2004 20:30:00*490.475*490.4*490.935*490.335
01/07/2004 20:35:00*490.395*490.645*490.675*490.395
01/07/2004 20:40:00*490.575*490.555*490.645*490.36
01/07/2004 20:45:00*490.545*490.655*490.745*490.515
01/07/2004 20:50:00*490.775*490.775*490.845*490.645
01/07/2004 20:55:00*490.785*490.715*490.895*490.7
01/07/2004 21:00:00*490.755*490.715*490.795*490.675
01/07/2004 21:05:00*490.605*490.725*490.805*490.605
01/07/2004 21:10:00*490.685*490.775*490.845*490.675
01/07/2004 21:15:00*490.785*490.755*490.86*490.675
01/07/2004 21:20:00*490.715*490.955*490.955*490.675
01/07/2004 21:25:00*490.815*490.685*490.955*490.635
01/07/2004 21:30:00*490.645*490.635*490.685*490.605
01/07/2004 21:35:00*490.465*490.815*490.83*490.465
01/07/2004 21:40:00*490.775*490.775*490.995*490.745
01/07/2004 21:45:00*490.745*490.825*490.855*490.745
01/07/2004 21:50:00*490.855*490.995*490.995*490.775
01/07/2004 21:55:00*490.855*490.865*490.995*490.835
01/07/2004 22:00:00*490.895*490.825*490.905*490.775
01/07/2004 22:05:00*490.815*490.885*490.945*490.775
01/07/2004 22:10:00*490.875*490.915*490.915*490.85
01/07/2004 22:15:00*490.885*490.94*490.975*490.875
01/07/2004 22:20:00*490.905*490.775*490.975*490.735
01/07/2004 22:25:00*490.795*490.785*490.825*490.715
01/07/2004 22:30:00*490.825*490.845*490.85*490.765
01/07/2004 22:35:00*490.815*490.945*490.97*490.785
01/07/2004 22:40:00*490.945*490.995*491.045*490.815
01/07/2004 22:45:00*490.885*490.895*491.085*490.735
01/07/2004 22:50:00*490.865*490.905*490.985*490.84
01/07/2004 22:55:00*490.855*490.855*491.01*490.84
01/07/2004 23:00:00*490.825*490.865*490.905*490.825
01/07/2004 23:05:00*490.745*490.96*490.96*490.745
01/07/2004 23:10:00*490.92*490.945*490.96*490.825
01/07/2004 23:15:00*490.905*490.905*490.975*490.855
01/07/2004 23:20:00*490.92*490.945*490.945*490.855
01/07/2004 23:25:00*490.815*490.895*490.96*490.815
01/07/2004 23:30:00*490.92*490.875*490.975*490.855
01/07/2004 23:35:00*490.745*490.875*490.875*490.745
01/07/2004 23:40:00*490.825*490.905*490.925*490.795
01/07/2004 23:45:00*490.885*490.875*490.905*490.77
01/07/2004 23:50:00*490.835*490.885*490.885*490.835
01/07/2004 23:55:00*490.815*490.975*491.085*490.815
01/08/2004 00:00:00*491.045*490.895*491.085*490.895
01/08/2004 00:05:00*490.745*490.755*490.965*490.725
01/08/2004 00:10:00*490.715*490.62*490.77*490.62
01/08/2004 00:15:00*490.785*490.67*490.785*490.62
01/08/2004 00:20:00*490.765*490.905*490.905*490.67
01/08/2004 00:25:00*490.815*490.88*490.92*490.815
01/08/2004 00:30:00*490.905*490.92*490.92*490.88
01/08/2004 00:35:00*490.885*491.035*491.075*490.885
01/08/2004 00:40:00*490.995*491.035*491.035*490.905
01/08/2004 00:45:00*490.955*491.305*491.305*490.955
01/08/2004 00:50:00*491.255*491.415*491.435*491.235
01/08/2004 00:55:00*491.455*491.515*491.545*491.25
01/08/2004 01:00:00*491.475*491.245*491.685*491.245
01/08/2004 01:05:00*491.385*491.395*491.635*491.245
01/08/2004 01:10:00*491.355*491.215*491.41*491.215
01/08/2004 01:15:00*491.175*491.405*491.465*491.175
01/08/2004 01:20:00*491.455*491.295*491.455*491.215
01/08/2004 01:25:00*491.455*491.475*491.5*491.235
01/08/2004 01:30:00*491.445*491.455*491.59*491.365
01/08/2004 01:35:00*491.525*491.365*491.525*491.345
01/08/2004 01:40:00*491.325*491.12*491.395*491.045
01/08/2004 01:45:00*491.105*491.145*491.175*491.095
01/08/2004 01:50:00*491.065*491.135*491.145*490.955
01/08/2004 01:55:00*491.135*491.055*491.175*490.975
01/08/2004 02:00:00*491.085*490.905*491.085*490.905
01/08/2004 02:05:00*490.955*490.99*490.99*490.81
01/08/2004 02:10:00*491.015*491.155*491.155*490.565
01/08/2004 02:15:00*491.175*491.495*491.515*491.085
01/08/2004 02:20:00*491.48*491.365*491.495*491.205
01/08/2004 02:25:00*491.365*491.065*491.365*491.025
01/08/2004 02:30:00*491.105*491.205*491.225*491.03
01/08/2004 02:35:00*491.175*491.455*491.535*491.175
01/08/2004 02:40:00*491.335*491.605*491.605*491.295
01/08/2004 02:45:00*491.525*491.435*491.615*491.37
01/08/2004 02:50:00*491.41*491.465*491.505*491.355
01/08/2004 02:55:00*491.465*491.245*491.465*491.205
01/08/2004 03:00:00*491.255*491.13*491.295*491.025
01/08/2004 03:05:00*491.065*491.035*491.13*490.895
01/08/2004 03:10:00*490.995*490.765*491.035*490.695
01/08/2004 03:15:00*490.675*490.635*490.765*490.415
01/08/2004 03:20:00*490.625*490.345*490.65*490.345
01/08/2004 03:25:00*490.575*490.5*490.575*490.345
01/08/2004 03:30:00*490.495*490.51*490.565*490.415
01/08/2004 03:35:00*490.465*490.585*490.685*490.435
01/08/2004 03:40:00*490.595*490.77*490.815*490.585
01/08/2004 03:45:00*490.675*490.71*490.815*490.575
01/08/2004 03:50:00*490.75*490.855*490.925*490.71
01/08/2004 03:55:00*490.785*490.995*490.995*490.785
01/08/2004 04:00:00*491.015*490.925*491.015*490.895
01/08/2004 04:05:00*490.935*491.075*491.1*490.84
01/08/2004 04:10:00*491.095*491.075*491.275*491.065
01/08/2004 04:15:00*491.065*491.415*491.535*491.035
01/08/2004 04:20:00*491.535*491.485*491.775*491.195
01/08/2004 04:25:00*491.455*491.445*491.505*491.33
01/08/2004 04:30:00*491.39*491.355*491.445*491.235
01/08/2004 04:35:00*491.385*491.315*491.435*491.305
01/08/2004 04:40:00*491.345*491.005*491.385*491.005
01/08/2004 04:45:00*491.005*490.97*491.015*490.815
01/08/2004 04:50:00*490.945*491.005*491.02*490.875
01/08/2004 04:55:00*490.955*490.985*491.145*490.885
01/08/2004 05:00:00*490.835*490.855*491.005*490.765
01/08/2004 05:05:00*490.815*490.845*490.855*490.59
01/08/2004 05:10:00*490.87*490.865*490.935*490.635
01/08/2004 05:15:00*490.955*491.035*491.035*490.845
01/08/2004 05:20:00*491.045*491.02*491.075*490.965
01/08/2004 05:25:00*491.065*491.235*491.235*490.925
01/08/2004 05:30:00*491.185*491.065*491.235*491.035
01/08/2004 05:35:00*491.025*491.175*491.175*491.015
01/08/2004 05:40:00*491.145*491.015*491.185*491.0
01/08/2004 05:45:00*490.995*490.865*491.085*490.815
01/08/2004 05:50:00*490.905*490.865*490.905*490.735
01/08/2004 05:55:00*490.785*490.51*490.865*490.505
01/08/2004 06:00:00*490.485*490.605*490.615*490.42
01/08/2004 06:05:00*490.575*490.705*490.745*490.465
01/08/2004 06:10:00*490.715*490.695*490.745*490.62
01/08/2004 06:15:00*490.645*490.645*490.75*490.605
01/08/2004 06:20:00*490.735*491.075*491.09*490.645
01/08/2004 06:25:00*490.815*490.955*491.095*490.815
01/08/2004 06:30:00*490.985*490.925*490.985*490.825
01/08/2004 06:35:00*490.855*490.995*490.995*490.855
01/08/2004 06:40:00*491.025*491.065*491.145*490.995
01/08/2004 06:45:00*491.015*491.135*491.135*490.935
01/08/2004 06:50:00*491.125*490.87*491.15*490.87
01/08/2004 06:55:00*490.855*490.905*490.975*490.815
01/08/2004 07:00:00*490.915*490.795*490.915*490.465
01/08/2004 07:05:00*490.605*490.475*490.795*490.375
01/08/2004 07:10:00*490.465*490.31*490.475*490.215
01/08/2004 07:15:00*490.325*490.6*490.645*490.185
01/08/2004 07:20:00*490.575*490.385*490.6*490.215
01/08/2004 07:25:00*490.535*490.405*490.545*490.32
01/08/2004 07:30:00*490.415*490.395*490.455*490.285
01/08/2004 07:35:00*490.395*490.535*490.605*490.395
01/08/2004 07:40:00*490.565*490.555*490.625*490.505
01/08/2004 07:45:00*490.575*490.335*490.68*490.335
01/08/2004 07:50:00*490.385*490.455*490.655*490.335
01/08/2004 07:55:00*490.255*490.45*490.455*490.205
01/08/2004 08:00:00*490.355*490.745*490.745*490.355
01/08/2004 08:05:00*490.605*490.565*490.745*490.515
01/08/2004 08:10:00*490.49*490.735*490.765*490.49
01/08/2004 08:15:00*490.745*490.675*490.83*490.675
01/08/2004 08:20:00*490.625*490.395*490.675*490.355
01/08/2004 08:25:00*490.495*490.17*490.54*490.17
01/08/2004 08:30:00*490.235*490.635*490.635*490.165
01/08/2004 08:35:00*490.645*490.395*490.7*490.235
01/08/2004 08:40:00*490.515*490.84*490.895*490.395
01/08/2004 08:45:00*490.925*491.075*491.135*490.84
01/08/2004 08:50:00*491.05*490.8*491.225*490.8
01/08/2004 08:55:00*490.815*490.42*491.0*490.395
01/08/2004 09:00:00*490.53*490.14*490.85*490.02
01/08/2004 09:05:00*490.12*489.965*490.19*489.685
01/08/2004 09:10:00*489.99*489.98*490.04*489.765
01/08/2004 09:15:00*489.975*490.22*490.295*489.975
01/08/2004 09:20:00*490.155*489.94*490.23*489.905
01/08/2004 09:25:00*490.005*489.795*490.005*489.795
01/08/2004 09:30:00*489.745*489.83*489.895*489.605
01/08/2004 09:35:00*489.83*489.835*489.865*489.755
01/08/2004 09:40:00*489.57*489.965*489.965*489.57
01/08/2004 09:45:00*489.99*490.015*490.015*489.85
01/08/2004 09:50:00*489.965*489.86*490.015*489.86
01/08/2004 09:55:00*489.855*490.005*490.005*489.83
01/08/2004 10:00:00*490.06*489.89*490.06*489.89
01/08/2004 10:05:00*489.89*490.02*490.02*489.755
01/08/2004 10:10:00*489.995*490.18*490.18*489.995
01/08/2004 10:15:00*490.175*490.1*490.18*490.1
01/08/2004 10:20:00*490.03*489.98*490.1*489.915
01/08/2004 10:25:00*490.135*490.175*490.18*489.98
01/08/2004 10:30:00*490.1*489.85*490.175*489.85
01/08/2004 10:35:00*489.97*489.98*490.01*489.85
01/08/2004 10:40:00*489.9*490.065*490.13*489.9
01/08/2004 10:45:00*490.01*489.9*490.065*489.89
01/08/2004 10:50:00*489.995*489.985*490.01*489.9
01/08/2004 10:55:00*489.975*489.985*490.05*489.975
01/08/2004 11:00:00*490.06*489.965*490.125*489.965
01/08/2004 11:05:00*489.785*489.89*489.965*489.725
01/08/2004 11:10:00*489.915*489.935*490.02*489.89
01/08/2004 11:15:00*489.935*489.96*490.01*489.905
01/08/2004 11:20:00*489.915*489.765*489.98*489.725
01/08/2004 11:25:00*489.69*489.67*489.765*489.52
01/08/2004 11:30:00*489.62*489.38*489.67*489.26
01/08/2004 11:35:00*489.49*489.66*489.68*489.38
01/08/2004 11:40:00*489.675*489.725*489.765*489.66
01/08/2004 11:45:00*489.765*489.64*489.78*489.625
01/08/2004 11:50:00*489.455*489.235*489.64*489.235
01/08/2004 11:55:00*489.22*489.14*489.3*488.735
01/08/2004 12:00:00*489.07*489.26*489.29*489.055
01/08/2004 12:05:00*489.195*489.355*489.365*489.195
01/08/2004 12:10:00*489.21*489.295*489.405*489.14
01/08/2004 12:15:00*489.335*489.51*489.59*489.255
01/08/2004 12:20:00*489.46*489.49*489.64*489.395
01/08/2004 12:25:00*489.475*489.505*489.67*489.44
01/08/2004 12:30:00*489.49*489.55*489.58*489.44
01/08/2004 12:35:00*489.545*489.41*489.55*489.33
01/08/2004 12:40:00*489.48*489.68*489.71*489.41
01/08/2004 12:45:00*489.725*489.81*490.175*489.65
01/08/2004 12:50:00*489.75*489.54*489.81*489.515
01/08/2004 12:55:00*489.755*489.24*489.755*489.23
01/08/2004 13:00:00*489.315*489.34*489.38*489.13
01/08/2004 13:05:00*489.335*489.335*489.43*489.26
01/08/2004 13:10:00*489.32*489.27*489.41*489.145
01/08/2004 13:15:00*489.375*489.47*489.47*489.265
01/08/2004 13:20:00*489.38*489.32*489.47*489.25
01/08/2004 13:25:00*489.28*489.28*489.32*489.2
01/08/2004 13:30:00*489.295*489.2*489.33*489.2
01/08/2004 13:35:00*489.255*489.345*489.35*489.2
01/08/2004 13:40:00*489.305*489.505*489.585*489.28
01/08/2004 13:45:00*489.445*489.395*489.55*489.395
01/08/2004 13:50:00*489.42*489.38*489.525*489.38
01/08/2004 13:55:00*489.395*489.535*489.535*489.37
01/08/2004 14:00:00*489.43*489.37*489.535*489.37
01/08/2004 14:05:00*489.305*489.46*489.78*489.305
01/08/2004 14:10:00*489.535*489.665*489.665*489.42
01/08/2004 14:15:00*489.615*489.52*489.665*489.52
01/08/2004 14:20:00*489.585*489.55*489.665*489.445
01/08/2004 14:25:00*489.585*489.51*489.665*489.485
01/08/2004 14:30:00*489.46*489.39*489.515*489.39
01/08/2004 14:35:00*489.375*489.135*489.425*489.135
01/08/2004 14:40:00*489.24*489.0*489.24*489.0
01/08/2004 14:45:00*489.015*489.05*489.1*488.845
01/08/2004 14:50:00*489.035*489.06*489.075*489.0
01/08/2004 14:55:00*488.915*488.98*489.06*488.915
01/08/2004 15:00:00*489.03*489.055*489.07*488.98
01/08/2004 15:05:00*488.99*489.005*489.125*488.955
01/08/2004 15:10:00*489.03*488.98*489.125*488.92
01/08/2004 15:15:00*489.015*489.125*489.175*488.98
01/08/2004 15:20:00*489.085*489.16*489.16*489.02
01/08/2004 15:25:00*489.125*489.125*489.215*489.085
01/08/2004 15:30:00*489.205*489.24*489.24*489.125
01/08/2004 15:35:00*489.03*489.05*489.26*489.03
01/08/2004 15:40:00*489.14*489.065*489.14*489.01
01/08/2004 15:45:00*489.055*489.14*489.185*489.055
01/08/2004 15:50:00*489.18*489.14*489.22*489.1
01/08/2004 15:55:00*489.125*489.05*489.165*489.01
01/08/2004 16:00:00*489.01*489.12*489.145*488.97
01/08/2004 16:05:00*489.235*489.21*489.235*489.12
01/08/2004 16:10:00*489.235*489.22*489.26*489.17
01/08/2004 16:15:00*489.235*489.37*489.42*489.22
01/08/2004 16:20:00*489.37*489.46*489.55*489.37
01/08/2004 16:25:00*489.455*489.535*489.535*489.405
01/08/2004 16:30:00*489.535*489.535*489.6*489.47
01/08/2004 16:35:00*489.405*489.51*489.575*489.405
01/08/2004 16:40:00*489.55*489.575*489.6*489.51
01/08/2004 16:45:00*489.585*489.6*489.6*489.56
01/08/2004 16:50:00*489.64*489.665*489.69*489.6
01/08/2004 16:55:00*489.72*489.555*489.72*489.555
01/08/2004 17:00:00*489.645*489.35*489.885*489.34
