01/06/2004 17:05:00*487.635*487.59*487.72*487.525
01/06/2004 17:10:00*487.56*487.79*487.79*487.5
01/06/2004 17:15:00*487.775*487.71*487.79*487.58
01/06/2004 17:20:00*487.67*487.505*487.71*487.465
01/06/2004 17:25:00*487.555*487.35*487.555*487.245
01/06/2004 17:30:00*487.39*487.49*487.49*487.335
01/06/2004 17:35:00*487.165*487.43*487.51*487.165
01/06/2004 17:40:00*487.4*487.59*487.59*487.32
01/06/2004 17:45:00*487.555*487.38*487.59*487.315
01/06/2004 17:50:00*487.42*487.345*487.42*487.32
01/06/2004 17:55:00*487.345*487.395*487.46*487.345
01/06/2004 18:00:00*487.395*487.43*487.51*487.395
01/06/2004 18:05:00*487.43*487.43*487.485*487.38
01/06/2004 18:10:00*487.395*487.595*487.6*487.395
01/06/2004 18:15:00*487.655*487.86*487.915*487.595
01/06/2004 18:20:00*487.86*487.695*487.86*487.645
01/06/2004 18:25:00*487.445*487.795*487.86*487.445
01/06/2004 18:30:00*487.825*487.66*487.825*487.555
01/06/2004 18:35:00*487.66*487.53*487.66*487.53
01/06/2004 18:40:00*487.495*487.68*487.76*487.495
01/06/2004 18:45:00*487.765*487.785*487.81*487.68
01/06/2004 18:50:00*487.81*487.775*487.81*487.695
01/06/2004 18:55:00*487.775*487.775*487.775*487.695
01/06/2004 19:00:00*487.8*487.725*487.8*487.725
01/06/2004 19:05:00*487.765*487.61*487.765*487.61
01/06/2004 19:10:00*487.61*487.72*487.805*487.61
01/06/2004 19:15:00*487.76*487.605*487.76*487.605
01/06/2004 19:20:00*487.605*487.295*487.605*487.295
01/06/2004 19:25:00*487.375*487.425*487.49*487.285
01/06/2004 19:30:00*487.46*487.48*487.48*487.35
01/06/2004 19:35:00*487.515*487.49*487.515*487.31
01/06/2004 19:40:00*487.37*487.585*487.625*487.37
01/06/2004 19:45:00*487.555*487.715*487.775*487.555
01/06/2004 19:50:00*487.795*487.63*487.795*487.63
01/06/2004 19:55:00*487.725*487.74*487.755*487.63
01/06/2004 20:00:00*487.71*487.69*487.79*487.625
01/06/2004 20:05:00*487.515*487.66*487.83*487.515
01/06/2004 20:10:00*487.7*487.795*487.8*487.66
01/06/2004 20:15:00*487.765*487.85*487.85*487.76
01/06/2004 20:20:00*487.86*488.0*488.055*487.845
01/06/2004 20:25:00*487.935*487.78*488.14*487.765
01/06/2004 20:30:00*487.815*487.765*487.845*487.675
01/06/2004 20:35:00*487.695*487.755*487.86*487.64
01/06/2004 20:40:00*487.715*487.72*487.785*487.63
01/06/2004 20:45:00*487.585*487.765*487.84*487.585
01/06/2004 20:50:00*487.93*487.735*487.935*487.735
01/06/2004 20:55:00*487.795*487.765*487.96*487.71
01/06/2004 21:00:00*487.67*487.63*487.765*487.6
01/06/2004 21:05:00*487.655*487.765*487.765*487.58
01/06/2004 21:10:00*487.82*487.75*487.885*487.7
01/06/2004 21:15:00*487.745*487.925*487.925*487.72
01/06/2004 21:20:00*487.99*488.015*488.165*487.9
01/06/2004 21:25:00*487.865*487.85*488.13*487.845
01/06/2004 21:30:00*487.925*487.97*488.05*487.85
01/06/2004 21:35:00*487.905*487.94*488.005*487.765
01/06/2004 21:40:00*487.91*487.96*488.015*487.885
01/06/2004 21:45:00*487.975*487.78*488.0*487.75
01/06/2004 21:50:00*487.74*487.69*487.78*487.615
01/06/2004 21:55:00*487.725*487.575*487.73*487.535
01/06/2004 22:00:00*487.515*487.69*487.715*487.515
01/06/2004 22:05:00*487.585*487.755*487.845*487.585
01/06/2004 22:10:00*487.68*487.77*487.77*487.68
01/06/2004 22:15:00*487.795*487.795*487.81*487.715
01/06/2004 22:20:00*487.76*487.71*487.795*487.575
01/06/2004 22:25:00*487.695*487.71*487.84*487.63
01/06/2004 22:30:00*487.675*487.575*487.73*487.28
01/06/2004 22:35:00*487.585*487.6*487.65*487.345
01/06/2004 22:40:00*487.56*487.68*487.68*487.56
01/06/2004 22:45:00*487.615*487.655*487.72*487.59
01/06/2004 22:50:00*487.6*487.61*487.68*487.585
01/06/2004 22:55:00*487.655*487.68*487.73*487.575
01/06/2004 23:00:00*487.715*487.56*487.73*487.345
01/06/2004 23:05:00*487.555*487.55*487.65*487.305
01/06/2004 23:10:00*487.52*487.385*487.585*487.31
01/06/2004 23:15:00*487.305*487.48*487.48*487.3
01/06/2004 23:20:00*487.46*487.545*487.555*487.415
01/06/2004 23:25:00*487.375*487.53*487.58*487.375
01/06/2004 23:30:00*487.49*487.48*487.53*487.45
01/06/2004 23:35:00*487.515*487.43*487.515*487.35
01/06/2004 23:40:00*487.43*487.42*487.46*487.395
01/06/2004 23:45:00*487.46*487.57*487.595*487.42
01/06/2004 23:50:00*487.53*487.57*487.58*487.465
01/06/2004 23:55:00*487.585*487.53*487.585*487.44
01/07/2004 00:00:00*487.58*487.53*487.58*487.435
01/07/2004 00:05:00*487.375*487.495*487.665*487.375
01/07/2004 00:10:00*487.53*487.57*487.61*487.43
01/07/2004 00:15:00*487.515*487.65*487.66*487.515
01/07/2004 00:20:00*487.61*487.6*487.65*487.51
01/07/2004 00:25:00*487.585*487.59*487.805*487.56
01/07/2004 00:30:00*487.63*487.56*487.63*487.56
01/07/2004 00:35:00*487.625*487.6*487.625*487.55
01/07/2004 00:40:00*487.68*487.61*487.69*487.6
01/07/2004 00:45:00*487.585*487.59*487.65*487.56
01/07/2004 00:50:00*487.55*487.59*487.63*487.51
01/07/2004 00:55:00*487.515*487.56*487.59*487.515
01/07/2004 01:00:00*487.525*487.59*487.59*487.5
01/07/2004 01:05:00*487.585*487.63*487.68*487.585
01/07/2004 01:10:00*487.59*487.55*487.63*487.55
01/07/2004 01:15:00*487.375*487.55*487.56*487.375
01/07/2004 01:20:00*487.51*487.53*487.565*487.475
01/07/2004 01:25:00*487.415*487.44*487.565*487.375
01/07/2004 01:30:00*487.415*487.46*487.485*487.325
01/07/2004 01:35:00*487.515*487.585*487.585*487.395
01/07/2004 01:40:00*487.55*487.58*487.635*487.52
01/07/2004 01:45:00*487.53*487.51*487.655*487.45
01/07/2004 01:50:00*487.55*487.56*487.595*487.51
01/07/2004 01:55:00*487.585*487.6*487.61*487.535
01/07/2004 02:00:00*487.64*487.88*487.88*487.6
01/07/2004 02:05:00*487.795*488.08*488.095*487.795
01/07/2004 02:10:00*488.11*487.935*488.125*487.65
01/07/2004 02:15:00*487.935*488.27*488.27*487.85
01/07/2004 02:20:00*488.29*488.445*488.445*488.27
01/07/2004 02:25:00*488.355*488.31*488.445*488.29
01/07/2004 02:30:00*488.26*488.24*488.31*488.18
01/07/2004 02:35:00*488.145*488.305*488.37*488.145
01/07/2004 02:40:00*488.25*488.365*488.365*488.185
01/07/2004 02:45:00*488.215*488.25*488.365*488.2
01/07/2004 02:50:00*488.225*488.13*488.25*487.94
01/07/2004 02:55:00*488.185*488.33*488.465*488.13
01/07/2004 03:00:00*488.305*488.275*488.53*488.255
01/07/2004 03:05:00*488.255*487.95*488.32*487.94
01/07/2004 03:10:00*487.99*487.92*487.99*487.855
01/07/2004 03:15:00*487.935*488.045*488.045*487.78
01/07/2004 03:20:00*487.995*488.06*488.2*487.88
01/07/2004 03:25:00*488.145*488.01*488.17*487.995
01/07/2004 03:30:00*488.03*488.095*488.095*487.915
01/07/2004 03:35:00*488.005*487.89*488.1*487.85
01/07/2004 03:40:00*487.905*488.115*488.39*487.685
01/07/2004 03:45:00*488.145*488.205*488.42*488.115
01/07/2004 03:50:00*488.24*488.23*488.335*488.175
01/07/2004 03:55:00*488.215*488.135*488.23*488.04
01/07/2004 04:00:00*488.145*488.275*488.275*488.06
01/07/2004 04:05:00*488.285*488.315*488.465*488.175
01/07/2004 04:10:00*488.195*488.415*488.415*488.185
01/07/2004 04:15:00*488.425*488.235*488.505*488.165
01/07/2004 04:20:00*488.18*488.37*488.385*488.18
01/07/2004 04:25:00*488.325*488.205*488.41*488.205
01/07/2004 04:30:00*488.23*488.3*488.3*488.205
01/07/2004 04:35:00*488.285*488.365*488.485*488.27
01/07/2004 04:40:00*488.335*488.2*488.38*488.145
01/07/2004 04:45:00*488.215*488.455*488.455*488.2
01/07/2004 04:50:00*488.445*488.335*488.455*488.3
01/07/2004 04:55:00*488.255*488.42*488.47*488.25
01/07/2004 05:00:00*488.485*488.575*488.575*488.42
01/07/2004 05:05:00*488.465*488.75*488.875*488.465
01/07/2004 05:10:00*488.685*488.565*488.75*488.495
01/07/2004 05:15:00*488.565*488.46*488.565*488.31
01/07/2004 05:20:00*488.42*488.51*488.615*488.375
01/07/2004 05:25:00*488.495*488.385*488.625*488.385
01/07/2004 05:30:00*488.32*488.465*488.525*488.32
01/07/2004 05:35:00*488.425*488.43*488.49*488.325
01/07/2004 05:40:00*488.445*488.48*488.6*488.43
01/07/2004 05:45:00*488.325*488.42*488.51*488.325
01/07/2004 05:50:00*488.38*488.56*488.56*488.305
01/07/2004 05:55:00*488.355*488.465*488.76*488.355
01/07/2004 06:00:00*488.355*488.445*488.625*488.285
01/07/2004 06:05:00*488.425*488.405*488.47*488.355
01/07/2004 06:10:00*488.37*488.425*488.46*488.29
01/07/2004 06:15:00*488.385*488.34*488.5*488.34
01/07/2004 06:20:00*488.365*488.06*488.405*488.06
01/07/2004 06:25:00*488.045*488.115*488.125*487.975
01/07/2004 06:30:00*488.155*488.14*488.25*488.075
01/07/2004 06:35:00*488.005*488.065*488.19*488.005
01/07/2004 06:40:00*488.04*487.8*488.105*487.78
01/07/2004 06:45:00*487.725*487.67*487.865*487.545
01/07/2004 06:50:00*487.595*487.69*487.755*487.57
01/07/2004 06:55:00*487.625*487.95*487.95*487.625
01/07/2004 07:00:00*487.965*488.055*488.12*487.94
01/07/2004 07:05:00*488.005*488.175*488.215*488.005
01/07/2004 07:10:00*488.205*488.225*488.29*488.14
01/07/2004 07:15:00*488.145*488.115*488.225*488.03
01/07/2004 07:20:00*488.09*487.995*488.15*487.98
01/07/2004 07:25:00*487.975*487.92*487.995*487.855
01/07/2004 07:30:00*487.945*487.705*487.955*487.705
01/07/2004 07:35:00*487.695*487.68*487.835*487.68
01/07/2004 07:40:00*487.67*487.815*487.905*487.54
01/07/2004 07:45:00*487.865*487.79*488.045*487.79
01/07/2004 07:50:00*487.75*487.87*487.975*487.75
01/07/2004 07:55:00*487.83*488.025*488.025*487.82
01/07/2004 08:00:00*488.0*488.08*488.095*487.87
01/07/2004 08:05:00*488.075*488.09*488.15*487.93
01/07/2004 08:10:00*488.115*488.28*488.43*488.09
01/07/2004 08:15:00*488.215*488.31*488.415*488.12
01/07/2004 08:20:00*488.285*488.255*488.41*488.255
01/07/2004 08:25:00*488.355*488.45*488.45*488.255
01/07/2004 08:30:00*488.415*488.285*488.45*488.095
01/07/2004 08:35:00*488.215*488.37*488.435*488.19
01/07/2004 08:40:00*488.385*488.5*488.515*488.345
01/07/2004 08:45:00*488.425*488.435*488.56*488.42
01/07/2004 08:50:00*488.47*488.435*488.56*488.37
01/07/2004 08:55:00*488.445*488.335*488.445*488.235
01/07/2004 09:00:00*488.39*488.595*488.605*488.285
01/07/2004 09:05:00*488.495*488.515*488.595*488.4
01/07/2004 09:10:00*488.475*488.485*488.525*488.365
01/07/2004 09:15:00*488.555*488.325*488.58*488.325
01/07/2004 09:20:00*488.185*488.415*488.425*488.095
01/07/2004 09:25:00*488.355*488.39*488.44*488.275
01/07/2004 09:30:00*488.415*488.495*488.67*488.36
01/07/2004 09:35:00*488.605*488.585*488.635*488.495
01/07/2004 09:40:00*488.56*488.545*488.585*488.47
01/07/2004 09:45:00*488.535*488.815*488.815*488.535
01/07/2004 09:50:00*488.975*489.175*489.175*488.815
01/07/2004 09:55:00*489.175*488.965*489.175*488.965
01/07/2004 10:00:00*489.055*488.88*489.055*488.88
01/07/2004 10:05:00*488.88*488.88*488.88*488.88
01/07/2004 10:10:00*488.35*488.375*488.88*488.35
01/07/2004 10:15:00*488.705*488.73*488.73*488.375
01/07/2004 10:20:00*488.875*488.895*488.895*488.73
01/07/2004 10:25:00*489.025*488.825*489.025*488.8
01/07/2004 10:30:00*488.695*488.76*488.84*488.695
01/07/2004 10:35:00*488.81*488.72*488.825*488.72
01/07/2004 10:40:00*488.545*488.455*488.72*488.455
01/07/2004 10:45:00*488.525*488.725*488.76*488.455
01/07/2004 10:50:00*488.79*488.66*488.815*488.66
01/07/2004 10:55:00*488.585*488.56*488.66*488.515
01/07/2004 11:00:00*488.52*488.56*488.56*488.52
01/07/2004 11:05:00*488.655*488.955*489.06*488.56
01/07/2004 11:10:00*488.915*488.955*488.97*488.905
01/07/2004 11:15:00*488.885*488.95*488.955*488.87
01/07/2004 11:20:00*488.975*488.99*489.1*488.95
01/07/2004 11:25:00*489.02*489.16*489.215*488.915
01/07/2004 11:30:00*489.125*489.035*489.16*489.035
01/07/2004 11:35:00*488.885*488.74*489.035*488.725
01/07/2004 11:40:00*488.795*489.09*489.09*488.73
01/07/2004 11:45:00*489.065*489.11*489.24*489.025
01/07/2004 11:50:00*489.15*489.23*489.28*489.11
01/07/2004 11:55:00*489.08*489.315*489.315*489.08
01/07/2004 12:00:00*489.355*489.51*489.655*489.21
01/07/2004 12:05:00*489.445*489.525*489.59*489.435
01/07/2004 12:10:00*489.485*489.32*489.545*489.32
01/07/2004 12:15:00*489.335*489.055*489.335*488.975
01/07/2004 12:20:00*489.03*488.965*489.06*488.965
01/07/2004 12:25:00*489.025*488.965*489.045*488.86
01/07/2004 12:30:00*488.995*489.02*489.035*488.955
01/07/2004 12:35:00*489.055*489.02*489.185*488.915
01/07/2004 12:40:00*489.01*489.07*489.215*488.975
01/07/2004 12:45:00*489.095*488.935*489.105*488.935
01/07/2004 12:50:00*489.01*488.9*489.01*488.9
01/07/2004 12:55:00*488.91*489.02*489.02*488.755
01/07/2004 13:00:00*488.975*488.985*489.055*488.9
01/07/2004 13:05:00*488.775*488.975*489.065*488.775
01/07/2004 13:10:00*489.055*489.105*489.185*488.975
01/07/2004 13:15:00*489.055*489.055*489.205*489.055
01/07/2004 13:20:00*489.095*489.12*489.135*489.02
01/07/2004 13:25:00*489.16*489.235*489.235*489.105
01/07/2004 13:30:00*489.29*489.455*489.49*489.235
01/07/2004 13:35:00*489.475*489.385*489.59*489.29
01/07/2004 13:40:00*489.34*489.505*489.505*489.3
01/07/2004 13:45:00*489.335*489.65*489.675*489.335
01/07/2004 13:50:00*489.61*489.755*489.805*489.505
01/07/2004 13:55:00*489.685*489.965*489.965*489.675
01/07/2004 14:00:00*489.965*489.995*490.055*489.845
01/07/2004 14:05:00*490.005*489.985*490.05*489.935
01/07/2004 14:10:00*489.945*490.045*490.16*489.935
01/07/2004 14:15:00*489.975*490.105*490.465*489.955
01/07/2004 14:20:00*490.135*490.135*490.385*490.055
01/07/2004 14:25:00*490.055*490.21*490.25*489.91
01/07/2004 14:30:00*490.145*489.945*490.21*489.84
01/07/2004 14:35:00*489.85*490.065*490.155*489.84
01/07/2004 14:40:00*490.025*489.935*490.135*489.775
01/07/2004 14:45:00*489.975*490.365*490.4*489.935
01/07/2004 14:50:00*490.27*490.535*490.575*490.115
01/07/2004 14:55:00*490.395*490.275*490.575*490.25
01/07/2004 15:00:00*490.315*490.215*490.375*490.175
01/07/2004 15:05:00*490.11*490.06*490.275*490.045
01/07/2004 15:10:00*490.035*490.245*490.285*490.035
01/07/2004 15:15:00*490.215*490.235*490.31*490.205
01/07/2004 15:20:00*490.275*490.32*490.375*490.235
01/07/2004 15:25:00*490.225*490.315*490.345*490.225
01/07/2004 15:30:00*490.315*490.285*490.435*490.195
01/07/2004 15:35:00*490.325*490.28*490.325*490.19
01/07/2004 15:40:00*490.285*490.255*490.35*490.125
01/07/2004 15:45:00*490.19*490.19*490.295*490.165
01/07/2004 15:50:00*490.165*490.165*490.19*490.165
01/07/2004 15:55:00*490.005*490.095*490.165*490.005
01/07/2004 16:00:00*490.065*490.015*490.095*490.015
01/07/2004 16:05:00*490.325*490.23*490.365*489.965
01/07/2004 16:10:00*490.165*490.155*490.23*490.125
01/07/2004 16:15:00*490.145*490.255*490.295*490.115
01/07/2004 16:20:00*490.215*490.285*490.285*490.14
01/07/2004 16:25:00*490.255*490.205*490.285*490.09
01/07/2004 16:30:00*490.245*490.145*490.245*490.145
01/07/2004 16:35:00*490.115*490.185*490.22*490.065
01/07/2004 16:40:00*490.22*490.105*490.22*490.105
01/07/2004 16:45:00*490.145*490.165*490.335*490.065
01/07/2004 16:50:00*490.125*490.275*490.55*490.125
01/07/2004 16:55:00*490.115*490.49*490.705*490.115
01/07/2004 17:00:00*490.45*490.395*490.65*490.34
