01/05/2004 17:05:00*485.77*485.555*485.8*485.54
01/05/2004 17:10:00*485.515*485.505*485.58*485.505
01/05/2004 17:15:00*485.465*485.5*485.605*485.29
01/05/2004 17:20:00*485.5*485.43*485.5*485.31
01/05/2004 17:25:00*485.395*485.505*485.54*485.32
01/05/2004 17:30:00*485.425*485.34*485.505*485.28
01/05/2004 17:35:00*485.305*485.38*485.41*485.28
01/05/2004 17:40:00*485.41*485.42*485.475*485.18
01/05/2004 17:45:00*485.395*485.51*485.51*485.345
01/05/2004 17:50:00*485.47*485.51*485.51*485.47
01/05/2004 17:55:00*485.915*485.56*485.915*485.37
01/05/2004 18:00:00*485.595*485.605*485.67*485.515
01/05/2004 18:05:00*485.605*485.44*485.615*485.44
01/05/2004 18:10:00*485.475*485.355*485.475*485.3
01/05/2004 18:15:00*485.265*485.49*485.54*485.265
01/05/2004 18:20:00*485.49*485.53*485.64*485.49
01/05/2004 18:25:00*485.535*485.425*485.535*485.425
01/05/2004 18:30:00*485.425*485.395*485.475*485.395
01/05/2004 18:35:00*485.395*485.39*485.475*485.33
01/05/2004 18:40:00*485.42*485.455*485.455*485.36
01/05/2004 18:45:00*485.415*485.365*485.455*485.365
01/05/2004 18:50:00*485.365*485.365*485.365*485.365
01/05/2004 18:55:00*485.465*485.365*485.465*485.34
01/05/2004 19:00:00*485.405*485.31*485.405*485.31
01/05/2004 19:05:00*485.505*485.33*485.505*485.25
01/05/2004 19:10:00*485.25*485.355*485.355*485.25
01/05/2004 19:15:00*485.405*485.555*485.59*485.355
01/05/2004 19:20:00*485.48*485.59*485.59*485.435
01/05/2004 19:25:00*485.505*485.635*485.66*485.505
01/05/2004 19:30:00*485.61*485.42*485.635*485.38
01/05/2004 19:35:00*485.465*485.445*485.525*485.39
01/05/2004 19:40:00*485.42*485.475*485.555*485.39
01/05/2004 19:45:00*485.435*485.59*485.59*485.435
01/05/2004 19:50:00*485.555*485.375*485.59*485.335
01/05/2004 19:55:00*485.365*485.36*485.47*485.285
01/05/2004 20:00:00*485.325*485.305*485.41*485.28
01/05/2004 20:05:00*485.435*485.505*485.505*485.235
01/05/2004 20:10:00*485.495*485.45*485.505*485.39
01/05/2004 20:15:00*485.395*485.355*485.45*485.32
01/05/2004 20:20:00*485.385*485.395*485.395*485.355
01/05/2004 20:25:00*485.365*485.42*485.445*485.365
01/05/2004 20:30:00*485.46*485.51*485.51*485.345
01/05/2004 20:35:00*485.435*485.41*485.51*485.355
01/05/2004 20:40:00*485.395*485.335*485.42*485.33
01/05/2004 20:45:00*485.295*485.37*485.37*485.26
01/05/2004 20:50:00*485.56*485.405*485.56*485.35
01/05/2004 20:55:00*485.365*485.49*485.605*485.365
01/05/2004 21:00:00*485.525*485.64*485.745*485.49
01/05/2004 21:05:00*485.575*485.555*485.67*485.505
01/05/2004 21:10:00*485.595*485.595*485.605*485.555
01/05/2004 21:15:00*485.595*485.47*485.595*485.47
01/05/2004 21:20:00*485.46*485.495*485.6*485.46
01/05/2004 21:25:00*485.465*485.525*485.56*485.46
01/05/2004 21:30:00*485.47*485.525*485.605*485.395
01/05/2004 21:35:00*485.535*485.515*485.555*485.46
01/05/2004 21:40:00*485.515*485.44*485.515*485.41
01/05/2004 21:45:00*485.445*485.455*485.49*485.4
01/05/2004 21:50:00*485.48*485.6*485.6*485.455
01/05/2004 21:55:00*485.535*485.625*485.625*485.535
01/05/2004 22:00:00*485.575*485.625*485.625*485.55
01/05/2004 22:05:00*485.645*485.64*485.855*485.59
01/05/2004 22:10:00*485.615*485.5*485.64*485.46
01/05/2004 22:15:00*485.465*485.475*485.55*485.465
01/05/2004 22:20:00*485.51*485.475*485.715*485.445
01/05/2004 22:25:00*485.475*485.5*485.5*485.205
01/05/2004 22:30:00*485.475*485.51*485.51*485.445
01/05/2004 22:35:00*485.435*485.475*485.51*485.435
01/05/2004 22:40:00*485.51*485.51*485.51*485.475
01/05/2004 22:45:00*485.505*485.475*485.51*485.475
01/05/2004 22:50:00*485.18*485.405*485.525*485.175
01/05/2004 22:55:00*485.395*485.535*485.535*485.38
01/05/2004 23:00:00*485.51*485.585*485.62*485.47
01/05/2004 23:05:00*485.645*485.51*485.645*485.47
01/05/2004 23:10:00*485.47*485.47*485.51*485.47
01/05/2004 23:15:00*485.465*485.585*485.585*485.465
01/05/2004 23:20:00*485.545*485.54*485.635*485.52
01/05/2004 23:25:00*485.645*485.58*485.645*485.54
01/05/2004 23:30:00*485.655*485.735*485.735*485.58
01/05/2004 23:35:00*485.675*485.64*485.925*485.545
01/05/2004 23:40:00*485.67*485.58*485.67*485.525
01/05/2004 23:45:00*485.535*485.62*485.685*485.535
01/05/2004 23:50:00*485.62*485.58*485.62*485.58
01/05/2004 23:55:00*485.585*485.605*485.635*485.555
01/06/2004 00:00:00*485.57*485.62*485.645*485.57
01/06/2004 00:05:00*485.535*485.585*485.62*485.53
01/06/2004 00:10:00*485.53*485.52*485.585*485.52
01/06/2004 00:15:00*485.505*485.425*485.625*485.355
01/06/2004 00:20:00*485.275*485.385*485.575*485.275
01/06/2004 00:25:00*485.295*485.61*485.65*485.135
01/06/2004 00:30:00*485.585*485.725*485.725*485.575
01/06/2004 00:35:00*485.715*485.725*485.76*485.685
01/06/2004 00:40:00*485.76*485.815*485.815*485.725
01/06/2004 00:45:00*485.805*485.815*485.87*485.805
01/06/2004 00:50:00*485.84*485.875*485.915*485.815
01/06/2004 00:55:00*485.775*485.815*485.93*485.775
01/06/2004 01:00:00*485.88*486.255*486.255*485.815
01/06/2004 01:05:00*486.265*486.1*486.27*486.055
01/06/2004 01:10:00*486.155*486.155*486.155*486.0
01/06/2004 01:15:00*486.055*486.2*486.21*486.055
01/06/2004 01:20:00*486.2*486.13*486.2*486.08
01/06/2004 01:25:00*486.13*486.015*486.155*486.015
01/06/2004 01:30:00*486.025*486.07*486.07*485.99
01/06/2004 01:35:00*486.075*486.035*486.085*485.995
01/06/2004 01:40:00*486.06*486.09*486.115*486.0
01/06/2004 01:45:00*486.055*485.99*486.105*485.99
01/06/2004 01:50:00*485.925*485.875*485.99*485.77
01/06/2004 01:55:00*485.815*485.93*485.98*485.795
01/06/2004 02:00:00*485.915*485.93*486.12*485.81
01/06/2004 02:05:00*485.915*486.01*486.105*485.85
01/06/2004 02:10:00*485.945*485.95*486.07*485.8
01/06/2004 02:15:00*485.985*486.16*486.245*485.95
01/06/2004 02:20:00*486.07*485.99*486.19*485.85
01/06/2004 02:25:00*485.915*486.1*486.14*485.915
01/06/2004 02:30:00*486.045*486.005*486.1*485.9
01/06/2004 02:35:00*486.055*485.985*486.09*485.91
01/06/2004 02:40:00*485.935*485.78*485.985*485.72
01/06/2004 02:45:00*485.675*485.835*485.835*485.65
01/06/2004 02:50:00*485.77*485.95*485.96*485.715
01/06/2004 02:55:00*485.955*486.0*486.01*485.87
01/06/2004 03:00:00*485.935*485.885*486.04*485.795
01/06/2004 03:05:00*485.915*485.795*485.98*485.77
01/06/2004 03:10:00*485.77*485.81*485.885*485.77
01/06/2004 03:15:00*485.835*485.83*485.9*485.73
01/06/2004 03:20:00*485.86*485.755*485.935*485.73
01/06/2004 03:25:00*485.745*485.96*485.98*485.745
01/06/2004 03:30:00*485.985*486.23*486.24*485.91
01/06/2004 03:35:00*486.125*486.27*486.375*486.125
01/06/2004 03:40:00*486.3*486.26*486.42*486.22
01/06/2004 03:45:00*485.985*486.28*486.37*485.985
01/06/2004 03:50:00*486.345*486.24*486.37*486.23
01/06/2004 03:55:00*486.235*486.29*486.355*486.235
01/06/2004 04:00:00*486.265*486.215*486.29*486.2
01/06/2004 04:05:00*486.195*486.19*486.255*486.15
01/06/2004 04:10:00*486.215*486.18*486.315*486.18
01/06/2004 04:15:00*486.165*486.18*486.245*486.055
01/06/2004 04:20:00*486.22*486.18*486.22*486.11
01/06/2004 04:25:00*486.125*486.165*486.23*486.125
01/06/2004 04:30:00*486.19*486.425*486.565*486.165
01/06/2004 04:35:00*486.545*487.095*487.095*486.425
01/06/2004 04:40:00*487.11*487.11*487.24*486.94
01/06/2004 04:45:00*486.825*486.94*487.11*486.825
01/06/2004 04:50:00*486.965*486.98*486.99*486.835
01/06/2004 04:55:00*486.955*487.065*487.105*486.93
01/06/2004 05:00:00*487.04*486.95*487.065*486.9
01/06/2004 05:05:00*486.855*486.67*486.95*486.58
01/06/2004 05:10:00*486.63*486.605*486.73*486.605
01/06/2004 05:15:00*486.615*486.63*486.72*486.58
01/06/2004 05:20:00*486.75*486.83*486.83*486.63
01/06/2004 05:25:00*486.825*486.675*486.87*486.61
01/06/2004 05:30:00*486.65*486.83*486.83*486.51
01/06/2004 05:35:00*486.715*486.81*487.05*486.71
01/06/2004 05:40:00*486.85*487.04*487.065*486.81
01/06/2004 05:45:00*487.025*486.97*487.105*486.78
01/06/2004 05:50:00*486.775*486.7*486.97*486.615
01/06/2004 05:55:00*486.825*486.56*486.825*486.385
01/06/2004 06:00:00*486.59*486.645*486.735*486.56
01/06/2004 06:05:00*486.755*486.465*486.775*486.435
01/06/2004 06:10:00*486.4*486.49*486.515*486.275
01/06/2004 06:15:00*486.405*486.42*486.5*486.39
01/06/2004 06:20:00*486.445*486.445*486.47*486.33
01/06/2004 06:25:00*486.165*486.58*486.61*486.165
01/06/2004 06:30:00*486.595*486.515*486.595*486.37
01/06/2004 06:35:00*486.475*486.615*486.615*486.45
01/06/2004 06:40:00*486.56*486.55*486.625*486.525
01/06/2004 06:45:00*486.565*486.72*486.77*486.525
01/06/2004 06:50:00*486.73*486.84*486.895*486.7
01/06/2004 06:55:00*486.785*486.79*486.86*486.755
01/06/2004 07:00:00*486.83*486.91*486.92*486.695
01/06/2004 07:05:00*487.025*486.68*487.025*486.615
01/06/2004 07:10:00*486.67*486.59*486.7*486.59
01/06/2004 07:15:00*486.575*486.52*486.63*486.48
01/06/2004 07:20:00*486.455*486.64*486.64*486.44
01/06/2004 07:25:00*486.685*486.63*486.72*486.53
01/06/2004 07:30:00*486.67*486.75*486.8*486.63
01/06/2004 07:35:00*486.715*486.86*486.86*486.67
01/06/2004 07:40:00*486.9*486.76*486.91*486.695
01/06/2004 07:45:00*486.805*486.8*486.89*486.75
01/06/2004 07:50:00*486.76*486.79*486.87*486.725
01/06/2004 07:55:00*486.895*487.01*487.01*486.78
01/06/2004 08:00:00*487.02*487.0*487.06*486.955
01/06/2004 08:05:00*487.025*486.85*487.095*486.835
01/06/2004 08:10:00*486.86*486.745*486.86*486.72
01/06/2004 08:15:00*486.745*486.87*486.91*486.745
01/06/2004 08:20:00*486.84*486.86*486.96*486.81
01/06/2004 08:25:00*486.92*486.93*487.07*486.835
01/06/2004 08:30:00*486.98*487.545*487.585*486.81
01/06/2004 08:35:00*487.48*487.3*487.545*487.28
01/06/2004 08:40:00*487.26*486.97*487.34*486.88
01/06/2004 08:45:00*486.955*486.84*486.97*486.82
01/06/2004 08:50:00*486.855*486.66*486.915*486.65
01/06/2004 08:55:00*486.67*486.68*486.86*486.63
01/06/2004 09:00:00*486.73*486.7*486.74*486.6
01/06/2004 09:05:00*486.64*486.535*486.81*486.28
01/06/2004 09:10:00*486.44*486.435*486.56*486.4
01/06/2004 09:15:00*486.365*486.355*486.45*486.3
01/06/2004 09:20:00*486.31*486.22*486.355*486.09
01/06/2004 09:25:00*486.155*486.07*486.27*485.92
01/06/2004 09:30:00*486.05*486.08*486.15*486.0
01/06/2004 09:35:00*486.24*486.22*486.28*486.08
01/06/2004 09:40:00*486.13*486.065*486.22*486.02
01/06/2004 09:45:00*486.07*486.03*486.11*485.95
01/06/2004 09:50:00*486.085*486.39*486.39*486.03
01/06/2004 09:55:00*486.34*486.35*486.49*486.265
01/06/2004 10:00:00*486.04*486.095*486.35*486.04
01/06/2004 10:05:00*486.1*486.1*486.1*486.095
01/06/2004 10:10:00*485.915*486.145*486.145*485.915
01/06/2004 10:15:00*486.32*486.42*486.42*486.145
01/06/2004 10:20:00*486.405*486.3*486.42*486.3
01/06/2004 10:25:00*486.415*486.415*486.415*486.3
01/06/2004 10:30:00*486.77*486.43*486.83*486.415
01/06/2004 10:35:00*486.71*486.685*486.71*486.43
01/06/2004 10:40:00*486.77*486.72*486.77*486.68
01/06/2004 10:45:00*486.77*486.645*486.77*486.535
01/06/2004 10:50:00*486.7*486.695*486.77*486.645
01/06/2004 10:55:00*486.8*486.625*486.8*486.575
01/06/2004 11:00:00*486.64*486.965*486.965*486.575
01/06/2004 11:05:00*487.095*486.985*487.12*486.965
01/06/2004 11:10:00*486.96*486.84*486.985*486.72
01/06/2004 11:15:00*486.83*486.89*486.89*486.8
01/06/2004 11:20:00*486.905*486.87*486.985*486.83
01/06/2004 11:25:00*486.78*487.04*487.04*486.67
01/06/2004 11:30:00*487.01*486.97*487.1*486.9
01/06/2004 11:35:00*487.06*486.86*487.08*486.775
01/06/2004 11:40:00*486.92*486.97*486.995*486.855
01/06/2004 11:45:00*486.955*486.93*486.995*486.83
01/06/2004 11:50:00*486.835*486.61*486.93*486.61
01/06/2004 11:55:00*486.63*486.665*486.675*486.565
01/06/2004 12:00:00*486.675*486.77*486.95*486.665
01/06/2004 12:05:00*486.78*486.7*486.82*486.7
01/06/2004 12:10:00*486.665*486.515*486.725*486.5
01/06/2004 12:15:00*486.545*486.615*486.615*486.49
01/06/2004 12:20:00*486.58*486.7*486.81*486.535
01/06/2004 12:25:00*486.575*486.34*486.7*486.34
01/06/2004 12:30:00*486.24*486.4*486.64*486.24
01/06/2004 12:35:00*486.405*486.49*486.49*486.21
01/06/2004 12:40:00*486.455*486.61*486.645*486.415
01/06/2004 12:45:00*486.505*486.41*486.65*486.37
01/06/2004 12:50:00*486.435*486.57*486.625*486.41
01/06/2004 12:55:00*486.645*486.565*486.68*486.565
01/06/2004 13:00:00*486.53*486.615*486.705*486.53
01/06/2004 13:05:00*486.715*486.63*486.78*486.58
01/06/2004 13:10:00*486.7*486.89*486.89*486.63
01/06/2004 13:15:00*486.895*486.815*486.91*486.815
01/06/2004 13:20:00*486.86*486.965*487.02*486.815
01/06/2004 13:25:00*486.925*487.09*487.115*486.905
01/06/2004 13:30:00*487.05*486.935*487.09*486.92
01/06/2004 13:35:00*486.97*486.87*487.065*486.87
01/06/2004 13:40:00*486.835*486.835*486.95*486.825
01/06/2004 13:45:00*486.825*486.93*486.93*486.825
01/06/2004 13:50:00*486.88*486.69*486.93*486.61
01/06/2004 13:55:00*486.895*486.95*487.035*486.69
01/06/2004 14:00:00*486.99*487.02*487.1*486.93
01/06/2004 14:05:00*486.925*487.14*487.14*486.925
01/06/2004 14:10:00*487.1*487.1*487.14*487.06
01/06/2004 14:15:00*487.065*487.16*487.25*487.065
01/06/2004 14:20:00*487.2*487.19*487.2*486.985
01/06/2004 14:25:00*487.135*486.99*487.3*486.99
01/06/2004 14:30:00*487.0*487.01*487.09*486.985
01/06/2004 14:35:00*487.015*487.14*487.14*486.985
01/06/2004 14:40:00*487.175*487.06*487.21*487.045
01/06/2004 14:45:00*487.095*487.07*487.12*486.95
01/06/2004 14:50:00*487.105*487.13*487.13*486.92
01/06/2004 14:55:00*487.105*486.86*487.28*486.835
01/06/2004 15:00:00*486.8*486.815*486.93*486.8
01/06/2004 15:05:00*486.805*487.01*487.23*486.805
01/06/2004 15:10:00*486.92*486.96*487.01*486.885
01/06/2004 15:15:00*486.92*487.035*487.035*486.88
01/06/2004 15:20:00*486.995*486.995*487.035*486.94
01/06/2004 15:25:00*486.995*486.865*487.07*486.865
01/06/2004 15:30:00*486.89*486.94*486.995*486.865
01/06/2004 15:35:00*487.02*486.85*487.045*486.85
01/06/2004 15:40:00*486.98*486.885*486.98*486.78
01/06/2004 15:45:00*486.92*487.175*487.345*486.885
01/06/2004 15:50:00*487.2*487.08*487.2*486.95
01/06/2004 15:55:00*487.025*487.07*487.24*487.025
01/06/2004 16:00:00*487.03*487.29*487.495*487.03
01/06/2004 16:05:00*487.27*487.21*487.39*487.15
01/06/2004 16:10:00*487.17*487.275*487.35*487.17
01/06/2004 16:15:00*487.275*487.35*487.995*487.2
01/06/2004 16:20:00*487.385*487.48*487.83*487.35
01/06/2004 16:25:00*487.515*487.59*488.11*487.47
01/06/2004 16:30:00*487.56*487.66*488.11*487.56
01/06/2004 16:35:00*487.625*487.72*487.77*487.58
01/06/2004 16:40:00*487.77*487.83*488.09*487.715
01/06/2004 16:45:00*487.795*488.115*488.155*487.71
01/06/2004 16:50:00*487.74*487.67*488.115*487.6
01/06/2004 16:55:00*487.625*487.78*487.82*487.575
01/06/2004 17:00:00*487.82*487.645*487.82*487.645
