01/04/2004 17:05:00*486.245*486.245*486.245*485.725
01/04/2004 17:10:00*486.245*486.245*486.245*486.245
01/04/2004 17:15:00*486.245*486.245*486.245*486.245
01/04/2004 17:20:00*486.245*486.245*486.245*486.245
01/04/2004 17:25:00*486.245*486.245*486.245*486.245
01/04/2004 17:30:00*486.245*486.245*486.245*486.245
01/04/2004 17:35:00*486.245*486.245*486.245*486.245
01/04/2004 17:40:00*486.245*486.245*486.245*486.245
01/04/2004 17:45:00*486.245*486.245*486.245*486.245
01/04/2004 17:50:00*486.245*486.245*486.245*486.245
01/04/2004 17:55:00*486.245*486.245*486.245*486.245
01/04/2004 18:00:00*486.245*486.245*486.245*486.245
01/04/2004 18:05:00*486.245*486.245*486.245*486.245
01/04/2004 18:10:00*486.245*486.245*486.245*486.245
01/04/2004 18:15:00*486.245*486.245*486.245*486.245
01/04/2004 18:20:00*486.245*486.245*486.245*486.245
01/04/2004 18:25:00*486.245*486.245*486.245*486.245
01/04/2004 18:30:00*486.245*486.245*486.245*486.245
01/04/2004 18:35:00*486.245*486.245*486.245*486.245
01/04/2004 18:40:00*486.245*486.245*486.245*486.245
01/04/2004 18:45:00*486.245*486.245*486.245*486.245
01/04/2004 18:50:00*486.245*486.245*486.245*486.245
01/04/2004 18:55:00*486.245*486.245*486.245*486.245
01/04/2004 19:00:00*486.245*486.245*486.245*486.245
01/04/2004 19:05:00*484.225*484.08*486.245*484.07
01/04/2004 19:10:00*484.12*483.9*484.185*483.9
01/04/2004 19:15:00*483.955*483.05*484.06*483.05
01/04/2004 19:20:00*483.085*483.225*483.305*483.05
01/04/2004 19:25:00*483.295*483.305*483.455*483.225
01/04/2004 19:30:00*483.34*483.495*483.495*483.305
01/04/2004 19:35:00*483.505*483.61*483.685*483.495
01/04/2004 19:40:00*483.57*483.545*483.62*483.545
01/04/2004 19:45:00*483.365*483.63*483.67*483.365
01/04/2004 19:50:00*483.565*483.505*483.645*483.365
01/04/2004 19:55:00*483.535*483.695*483.76*483.505
01/04/2004 20:00:00*483.76*483.53*483.76*483.53
01/04/2004 20:05:00*483.505*483.47*483.53*483.39
01/04/2004 20:10:00*483.505*483.62*483.66*483.47
01/04/2004 20:15:00*483.605*483.81*483.81*483.555
01/04/2004 20:20:00*483.775*483.67*483.81*483.64
01/04/2004 20:25:00*483.715*483.695*483.715*483.67
01/04/2004 20:30:00*483.66*483.66*483.695*483.58
01/04/2004 20:35:00*483.675*483.615*483.76*483.615
01/04/2004 20:40:00*483.655*483.46*483.66*483.46
01/04/2004 20:45:00*483.505*483.365*483.505*483.335
01/04/2004 20:50:00*483.4*483.39*483.48*483.25
01/04/2004 20:55:00*483.165*483.53*483.57*483.165
01/04/2004 21:00:00*483.495*483.495*483.53*483.455
01/04/2004 21:05:00*483.505*483.495*483.53*483.455
01/04/2004 21:10:00*483.53*483.29*483.53*483.29
01/04/2004 21:15:00*483.285*483.475*483.73*483.18
01/04/2004 21:20:00*483.645*483.35*483.645*483.35
01/04/2004 21:25:00*483.335*483.43*483.51*483.265
01/04/2004 21:30:00*483.395*483.395*483.51*483.29
01/04/2004 21:35:00*483.435*483.23*483.435*483.065
01/04/2004 21:40:00*483.27*483.29*483.305*483.15
01/04/2004 21:45:00*483.295*483.295*483.4*483.25
01/04/2004 21:50:00*483.25*483.295*483.36*483.055
01/04/2004 21:55:00*483.235*483.26*483.325*483.22
01/04/2004 22:00:00*483.325*483.36*483.4*483.25
01/04/2004 22:05:00*483.325*483.425*483.425*483.325
01/04/2004 22:10:00*483.39*483.34*483.425*483.34
01/04/2004 22:15:00*483.295*483.27*483.425*483.215
01/04/2004 22:20:00*483.305*483.305*483.32*483.24
01/04/2004 22:25:00*483.28*483.345*483.385*483.27
01/04/2004 22:30:00*483.4*483.5*483.58*483.345
01/04/2004 22:35:00*483.46*483.54*483.62*483.46
01/04/2004 22:40:00*483.595*483.59*483.63*483.5
01/04/2004 22:45:00*483.675*483.58*483.675*483.54
01/04/2004 22:50:00*483.63*483.595*483.64*483.525
01/04/2004 22:55:00*483.505*483.45*483.595*483.45
01/04/2004 23:00:00*483.49*483.3*483.49*483.3
01/04/2004 23:05:00*483.295*483.305*483.39*483.295
01/04/2004 23:10:00*483.305*483.39*483.39*483.275
01/04/2004 23:15:00*483.475*483.34*483.475*483.34
01/04/2004 23:20:00*483.34*483.325*483.405*483.3
01/04/2004 23:25:00*483.365*483.34*483.42*483.305
01/04/2004 23:30:00*483.34*483.24*483.37*483.095
01/04/2004 23:35:00*483.235*483.25*483.275*483.2
01/04/2004 23:40:00*483.22*483.27*483.29*483.22
01/04/2004 23:45:00*483.365*483.125*483.365*482.97
01/04/2004 23:50:00*483.16*483.125*483.19*483.125
01/04/2004 23:55:00*483.265*483.11*483.265*483.0
01/05/2004 00:00:00*483.2*483.17*483.21*483.06
01/05/2004 00:05:00*483.115*483.08*483.22*483.08
01/05/2004 00:10:00*483.12*483.145*483.175*483.08
01/05/2004 00:15:00*483.165*483.26*483.26*483.145
01/05/2004 00:20:00*483.3*483.35*483.44*483.26
01/05/2004 00:25:00*483.295*483.335*483.415*483.295
01/05/2004 00:30:00*483.375*483.505*483.545*483.31
01/05/2004 00:35:00*483.435*483.555*483.595*483.435
01/05/2004 00:40:00*483.48*483.505*483.61*483.48
01/05/2004 00:45:00*483.4*483.505*483.505*483.375
01/05/2004 00:50:00*483.49*483.415*483.505*483.375
01/05/2004 00:55:00*483.45*483.39*483.48*483.29
01/05/2004 01:00:00*483.43*483.48*483.49*483.39
01/05/2004 01:05:00*483.48*483.45*483.48*483.385
01/05/2004 01:10:00*483.415*483.31*483.45*483.31
01/05/2004 01:15:00*483.365*483.245*483.365*483.195
01/05/2004 01:20:00*483.22*483.245*483.285*483.165
01/05/2004 01:25:00*483.32*483.27*483.36*483.245
01/05/2004 01:30:00*483.33*483.28*483.345*483.27
01/05/2004 01:35:00*483.295*483.4*483.4*483.175
01/05/2004 01:40:00*483.36*483.385*483.4*483.27
01/05/2004 01:45:00*483.405*483.32*483.425*483.245
01/05/2004 01:50:00*483.285*483.3*483.375*483.245
01/05/2004 01:55:00*483.335*483.085*483.335*483.085
01/05/2004 02:00:00*483.085*483.2*483.225*483.085
01/05/2004 02:05:00*483.165*483.34*483.34*483.075
01/05/2004 02:10:00*483.43*483.415*483.43*483.225
01/05/2004 02:15:00*483.405*483.21*483.415*483.21
01/05/2004 02:20:00*483.25*482.92*483.25*482.77
01/05/2004 02:25:00*482.955*482.75*483.0*482.655
01/05/2004 02:30:00*482.76*482.95*482.95*482.75
01/05/2004 02:35:00*482.91*483.015*483.205*482.835
01/05/2004 02:40:00*483.12*483.15*483.295*483.015
01/05/2004 02:45:00*483.095*482.925*483.175*482.89
01/05/2004 02:50:00*482.91*482.925*483.05*482.855
01/05/2004 02:55:00*482.925*483.105*483.105*482.86
01/05/2004 03:00:00*483.055*483.175*483.175*483.055
01/05/2004 03:05:00*483.165*483.28*483.28*483.04
01/05/2004 03:10:00*483.205*483.57*483.57*483.18
01/05/2004 03:15:00*483.535*483.855*483.875*483.535
01/05/2004 03:20:00*483.9*483.715*483.9*483.61
01/05/2004 03:25:00*483.755*483.79*483.915*483.655
01/05/2004 03:30:00*483.815*483.835*483.93*483.79
01/05/2004 03:35:00*483.795*483.72*483.835*483.685
01/05/2004 03:40:00*483.76*483.88*483.975*483.72
01/05/2004 03:45:00*483.915*484.085*484.25*483.88
01/05/2004 03:50:00*484.11*484.24*484.24*484.045
01/05/2004 03:55:00*484.225*484.325*484.355*484.17
01/05/2004 04:00:00*484.365*484.465*484.785*484.325
01/05/2004 04:05:00*484.465*484.135*484.465*484.08
01/05/2004 04:10:00*484.05*484.21*484.29*484.035
01/05/2004 04:15:00*484.205*483.93*484.21*483.88
01/05/2004 04:20:00*483.895*484.16*484.24*483.895
01/05/2004 04:25:00*483.985*484.39*484.39*483.985
01/05/2004 04:30:00*484.4*484.29*484.43*484.275
01/05/2004 04:35:00*484.295*484.23*484.365*484.19
01/05/2004 04:40:00*484.24*484.045*484.28*484.01
01/05/2004 04:45:00*484.325*483.925*484.325*483.86
01/05/2004 04:50:00*483.885*483.81*483.925*483.81
01/05/2004 04:55:00*483.845*483.82*483.91*483.795
01/05/2004 05:00:00*483.765*483.69*483.87*483.635
01/05/2004 05:05:00*483.675*483.55*483.73*483.475
01/05/2004 05:10:00*483.54*483.66*483.66*483.515
01/05/2004 05:15:00*483.605*483.66*483.69*483.605
01/05/2004 05:20:00*483.58*483.71*483.79*483.58
01/05/2004 05:25:00*483.815*483.745*483.83*483.69
01/05/2004 05:30:00*483.72*483.635*483.745*483.58
01/05/2004 05:35:00*483.605*483.725*483.725*483.55
01/05/2004 05:40:00*483.765*483.805*483.945*483.595
01/05/2004 05:45:00*483.715*483.725*483.855*483.665
01/05/2004 05:50:00*483.755*483.76*483.765*483.365
01/05/2004 05:55:00*483.78*483.505*483.78*483.505
01/05/2004 06:00:00*483.505*483.58*483.62*483.46
01/05/2004 06:05:00*483.505*483.54*483.635*483.505
01/05/2004 06:10:00*483.47*483.485*483.575*483.43
01/05/2004 06:15:00*483.535*483.57*483.63*483.475
01/05/2004 06:20:00*483.44*483.44*483.57*483.32
01/05/2004 06:25:00*483.365*483.445*483.61*483.355
01/05/2004 06:30:00*483.445*483.775*483.775*483.39
01/05/2004 06:35:00*483.745*483.72*483.815*483.66
01/05/2004 06:40:00*483.69*483.76*483.84*483.69
01/05/2004 06:45:00*483.775*483.915*483.915*483.7
01/05/2004 06:50:00*483.81*483.37*483.915*483.145
01/05/2004 06:55:00*483.165*483.36*483.48*483.165
01/05/2004 07:00:00*483.48*483.405*483.62*483.36
01/05/2004 07:05:00*483.435*483.41*483.62*483.39
01/05/2004 07:10:00*483.45*483.555*483.595*483.4
01/05/2004 07:15:00*483.605*483.78*483.885*483.525
01/05/2004 07:20:00*483.82*483.67*483.85*483.67
01/05/2004 07:25:00*483.575*483.58*483.72*483.565
01/05/2004 07:30:00*483.525*484.005*484.005*483.505
01/05/2004 07:35:00*484.015*484.075*484.1*483.965
01/05/2004 07:40:00*484.1*484.16*484.215*484.075
01/05/2004 07:45:00*484.155*484.255*484.26*484.1
01/05/2004 07:50:00*484.295*484.18*484.36*484.18
01/05/2004 07:55:00*484.105*484.22*484.31*484.105
01/05/2004 08:00:00*484.18*484.39*484.395*484.17
01/05/2004 08:05:00*484.395*484.465*484.555*484.39
01/05/2004 08:10:00*484.475*484.72*484.745*484.465
01/05/2004 08:15:00*484.705*484.84*484.905*484.59
01/05/2004 08:20:00*484.89*484.815*485.06*484.815
01/05/2004 08:25:00*484.815*484.695*484.815*484.62
01/05/2004 08:30:00*484.665*484.555*484.695*484.545
01/05/2004 08:35:00*484.605*484.66*484.66*484.53
01/05/2004 08:40:00*484.67*484.495*484.68*484.34
01/05/2004 08:45:00*484.465*484.665*484.69*484.46
01/05/2004 08:50:00*484.665*485.125*485.125*484.635
01/05/2004 08:55:00*484.945*484.845*485.145*484.815
01/05/2004 09:00:00*484.91*484.98*485.03*484.845
01/05/2004 09:05:00*485.02*484.96*485.12*484.96
01/05/2004 09:10:00*484.975*484.93*484.975*484.855
01/05/2004 09:15:00*484.815*484.96*485.04*484.8
01/05/2004 09:20:00*484.905*484.595*484.96*484.595
01/05/2004 09:25:00*484.635*484.76*484.835*484.57
01/05/2004 09:30:00*484.785*485.04*485.235*484.74
01/05/2004 09:35:00*485.04*485.04*485.04*485.04
01/05/2004 09:40:00*485.325*485.48*485.48*485.04
01/05/2004 09:45:00*485.44*485.58*485.58*485.415
01/05/2004 09:50:00*485.49*485.375*485.66*485.36
01/05/2004 09:55:00*485.585*485.55*485.65*485.375
01/05/2004 10:00:00*485.68*485.7*485.7*485.55
01/05/2004 10:05:00*485.625*485.635*485.7*485.56
01/05/2004 10:10:00*485.52*485.58*485.635*485.485
01/05/2004 10:15:00*485.5*485.525*485.58*485.39
01/05/2004 10:20:00*485.49*485.585*485.64*485.46
01/05/2004 10:25:00*485.645*485.58*485.745*485.55
01/05/2004 10:30:00*485.645*485.735*485.735*485.58
01/05/2004 10:35:00*485.62*485.69*485.735*485.62
01/05/2004 10:40:00*485.635*485.725*485.75*485.61
01/05/2004 10:45:00*485.735*485.815*485.815*485.675
01/05/2004 10:50:00*485.765*485.665*485.865*485.665
01/05/2004 10:55:00*485.695*485.755*485.755*485.665
01/05/2004 11:00:00*485.75*485.715*485.82*485.715
01/05/2004 11:05:00*485.86*486.01*486.065*485.715
01/05/2004 11:10:00*485.895*485.95*486.01*485.855
01/05/2004 11:15:00*485.88*485.79*485.95*485.75
01/05/2004 11:20:00*485.79*485.68*485.835*485.68
01/05/2004 11:25:00*485.64*485.71*485.735*485.575
01/05/2004 11:30:00*485.66*485.8*485.8*485.66
01/05/2004 11:35:00*485.955*486.035*486.205*485.8
01/05/2004 11:40:00*486.06*486.02*486.15*485.88
01/05/2004 11:45:00*485.985*486.005*486.06*485.92
01/05/2004 11:50:00*486.035*485.995*486.08*485.94
01/05/2004 11:55:00*486.035*486.14*486.14*485.995
01/05/2004 12:00:00*486.275*486.025*486.275*485.96
01/05/2004 12:05:00*485.96*485.955*486.035*485.92
01/05/2004 12:10:00*485.92*485.98*486.035*485.92
01/05/2004 12:15:00*485.985*485.99*486.115*485.935
01/05/2004 12:20:00*486.05*486.125*486.175*485.99
01/05/2004 12:25:00*486.125*486.205*486.315*486.1
01/05/2004 12:30:00*486.235*486.21*486.275*486.155
01/05/2004 12:35:00*486.185*486.21*486.235*486.12
01/05/2004 12:40:00*486.2*486.01*486.25*486.01
01/05/2004 12:45:00*486.055*486.155*486.17*486.01
01/05/2004 12:50:00*486.185*486.14*486.25*486.14
01/05/2004 12:55:00*486.195*486.14*486.195*486.1
01/05/2004 13:00:00*486.115*485.9*486.14*485.9
01/05/2004 13:05:00*485.895*485.9*485.94*485.805
01/05/2004 13:10:00*486.01*486.02*486.02*485.84
01/05/2004 13:15:00*486.055*486.185*486.265*486.02
01/05/2004 13:20:00*486.215*486.12*486.215*486.095
01/05/2004 13:25:00*486.135*486.175*486.185*486.06
01/05/2004 13:30:00*486.11*486.06*486.175*485.995
01/05/2004 13:35:00*485.985*486.205*486.225*485.985
01/05/2004 13:40:00*486.22*486.04*486.22*485.95
01/05/2004 13:45:00*486.03*486.07*486.135*486.03
01/05/2004 13:50:00*486.1*486.095*486.175*486.015
01/05/2004 13:55:00*486.015*486.04*486.105*485.975
01/05/2004 14:00:00*486.08*486.015*486.08*485.985
01/05/2004 14:05:00*486.195*486.025*486.195*485.95
01/05/2004 14:10:00*486.0*486.025*486.09*485.96
01/05/2004 14:15:00*486.055*485.97*486.065*485.97
01/05/2004 14:20:00*485.935*486.0*486.08*485.935
01/05/2004 14:25:00*485.985*486.03*486.03*485.95
01/05/2004 14:30:00*486.0*486.035*486.055*485.97
01/05/2004 14:35:00*485.955*486.08*486.165*485.955
01/05/2004 14:40:00*486.105*486.23*486.23*485.985
01/05/2004 14:45:00*486.235*486.035*486.235*485.96
01/05/2004 14:50:00*486.075*486.1*486.1*485.985
01/05/2004 14:55:00*486.06*486.135*486.135*486.02
01/05/2004 15:00:00*486.15*486.2*486.25*486.055
01/05/2004 15:05:00*486.145*486.08*486.215*486.08
01/05/2004 15:10:00*486.3*486.08*486.3*486.08
01/05/2004 15:15:00*486.12*486.215*486.31*486.08
01/05/2004 15:20:00*486.16*486.175*486.265*486.12
01/05/2004 15:25:00*486.095*486.09*486.2*486.05
01/05/2004 15:30:00*486.05*486.115*486.115*486.05
01/05/2004 15:35:00*486.155*486.25*486.295*486.115
01/05/2004 15:40:00*486.265*486.165*486.265*486.09
01/05/2004 15:45:00*486.195*486.115*486.205*486.05
01/05/2004 15:50:00*486.15*486.14*486.165*486.115
01/05/2004 15:55:00*486.055*486.055*486.205*486.01
01/05/2004 16:00:00*486.08*486.155*486.17*486.04
01/05/2004 16:05:00*486.165*486.055*486.165*486.03
01/05/2004 16:10:00*486.045*486.145*486.185*486.015
01/05/2004 16:15:00*486.095*486.18*486.205*486.06
01/05/2004 16:20:00*486.215*486.15*486.215*486.14
01/05/2004 16:25:00*486.125*486.02*486.2*485.97
01/05/2004 16:30:00*486.175*485.945*486.175*485.945
01/05/2004 16:35:00*485.845*485.985*486.025*485.845
01/05/2004 16:40:00*486.015*486.0*486.065*485.865
01/05/2004 16:45:00*485.985*485.785*486.0*485.72
01/05/2004 16:50:00*485.84*485.58*485.85*485.515
01/05/2004 16:55:00*485.465*485.725*485.795*485.465
01/05/2004 17:00:00*485.725*485.8*485.8*485.665
